TDK Corp. Share Price (TDK) - Buy TDK Shares
TDK Corp. Prices
|
|
| ||||||||||||||||||
| TDK Corp. (TDK, TDK.L, LON:TDK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,900 at ¥ 3725.74 | Days Range: | ¥ 3725.74 - 3725.74 | |
| Day's Volume: | 1,900 | 52wk Range: | ¥ 2544.98 - 5490.00 | |
| Last Close: | ¥ 3718.51 | Market Capitalisation:* | ¥ 469.44 bn | |
| Open: | ¥ 3725.74 | VWAP: | ¥ 3725.74 | |
| ISIN: | JP3538800008 | Shares in Issue: | 126.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1900 | ¥ 3725.74 | 534402060793468 | Negotiated Trade -Immediate Publication | 10:12:21 - 15/05 |
| Sell | 1900 | ¥ 3718.51 | 530691209050552 | Negotiated Trade -Immediate Publication | 10:19:02 - 09/05 |
| Sell | 2100 | ¥ 3940.79 | 525743406717082 | Negotiated Trade -Immediate Publication | 09:07:01 - 01/05 |
| Sell | 2100 | ¥ 4148.34 | 517084752651542 | Negotiated Trade -Immediate Publication | 09:48:11 - 17/04 |
| Sell | 1800 | ¥ 4270.29 | 513373900913181 | Negotiated Trade -Immediate Publication | 10:10:44 - 11/04 |
| Sell | 700 | ¥ 4269.50 | 496056592778626 | Negotiated Trade -Immediate Publication | 10:26:42 - 13/03 |
Share Price History for TDK Corp.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3,725.74 | 3,725.74 | 3,725.74 | 3,718.51 | 1,900 |
| 21 May 2012 (Mon) | 3,725.74 | 3,725.74 | 3,725.74 | 3,718.51 | 1,900 |
| 18 May 2012 (Fri) | 3,725.74 | 3,725.74 | 3,725.74 | 3,718.51 | 1,900 |
| 17 May 2012 (Thu) | 3,725.74 | 3,725.74 | 3,725.74 | 3,718.51 | 1,900 |
| 16 May 2012 (Wed) | 3,725.74 | 3,725.74 | 3,725.74 | 3,718.51 | 1,900 |
| 15 May 2012 (Tue) | 3,725.74 | 3,725.74 | 3,725.74 | 3,718.51 | 1,900 |
| 14 May 2012 (Mon) | 3,718.51 | 3,940.79 | 3,718.51 | 3,940.79 | 3,800 |
| 11 May 2012 (Fri) | 3,718.51 | 3,940.79 | 3,718.51 | 3,940.79 | 3,800 |
| 10 May 2012 (Thu) | 3,718.51 | 3,940.79 | 3,718.51 | 3,940.79 | 3,800 |
| 9 May 2012 (Wed) | 3,718.51 | 3,940.79 | 3,718.51 | 3,940.79 | 3,800 |
| 8 May 2012 (Tue) | 3,940.79 | 3,940.79 | 3,940.79 | 3,940.79 | 0 |
| 7 May 2012 (Mon) | 3,940.79 | 3,940.79 | 3,940.79 | 3,940.79 | 0 |
| 4 May 2012 (Fri) | 3,940.79 | 4,148.34 | 3,940.79 | 4,148.34 | 4,200 |
| 3 May 2012 (Thu) | 3,940.79 | 4,148.34 | 3,940.79 | 4,148.34 | 4,200 |
| 2 May 2012 (Wed) | 3,940.79 | 4,148.34 | 3,940.79 | 4,148.34 | 4,200 |
| 1 May 2012 (Tue) | 3,940.79 | 4,148.34 | 3,940.79 | 4,148.34 | 4,200 |
| 30 Apr 2012 (Mon) | 4,148.34 | 4,148.34 | 4,148.34 | 4,270.29 | 2,100 |
| 27 Apr 2012 (Fri) | 4,148.34 | 4,148.34 | 4,148.34 | 4,270.29 | 2,100 |
| 26 Apr 2012 (Thu) | 4,148.34 | 4,148.34 | 4,148.34 | 4,270.29 | 2,100 |
| 25 Apr 2012 (Wed) | 4,148.34 | 4,148.34 | 4,148.34 | 4,270.29 | 2,100 |
| 24 Apr 2012 (Tue) | 4,148.34 | 4,148.34 | 4,148.34 | 4,270.29 | 2,100 |
| 23 Apr 2012 (Mon) | 4,148.34 | 4,148.34 | 4,148.34 | 4,270.29 | 2,100 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
