Telecity Group Share Price (TCY) - Buy TCY Shares
Telecity Group Prices
|
|
| ||||||||||||||||||
0.08 %| Telecity Group (TCY, TCY.L, LON:TCY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4,631 at 661.73p | Days Range: | 656.00 - 667.50p | |
| Day's Volume: | 471,678 | 52wk Range: | 450.50 - 667.50p | |
| Last Close: | 662.00p | Market Capitalisation:* | £ 1.32 bn | |
| Open: | 660.00p | VWAP: | 661.21p | |
| ISIN: | GB00B282YM11 | Shares in Issue: | 199.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4631 | 661.73p | 471935989339117 | Negotiated Trade -Immediate Publication | 16:52:54 - 03/02 |
| Sell | 5012 | 659.73p | 471935989338920 | Negotiated Trade -Immediate Publication | 16:43:08 - 03/02 |
| Buy | 1049 | 661.00p | 471927382699885 | Automated Trade | 16:29:52 - 03/02 |
| Sell | 134205 | 662.00p | 471927382702815 | Uncrossing Trade | 16:35:17 - 03/02 |
Share Price History for Telecity Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 660.00 | 667.50 | 656.00 | 662.00 | 471,678 |
| 2 Feb 2012 (Thu) | 659.50 | 668.00 | 659.50 | 662.50 | 580,360 |
| 1 Feb 2012 (Wed) | 648.00 | 666.00 | 648.00 | 660.00 | 736,281 |
| 31 Jan 2012 (Tue) | 650.50 | 656.50 | 646.00 | 647.00 | 394,144 |
| 30 Jan 2012 (Mon) | 655.50 | 655.50 | 644.50 | 649.50 | 607,867 |
| 27 Jan 2012 (Fri) | 661.50 | 665.00 | 653.50 | 659.00 | 357,177 |
| 26 Jan 2012 (Thu) | 656.50 | 668.50 | 656.00 | 661.50 | 290,540 |
| 25 Jan 2012 (Wed) | 655.50 | 658.00 | 650.50 | 655.50 | 509,709 |
| 24 Jan 2012 (Tue) | 654.00 | 658.50 | 646.50 | 655.50 | 312,942 |
| 23 Jan 2012 (Mon) | 655.00 | 663.50 | 647.00 | 655.50 | 430,372 |
| 20 Jan 2012 (Fri) | 643.50 | 672.00 | 639.00 | 655.00 | 1,087,720 |
| 19 Jan 2012 (Thu) | 635.00 | 642.00 | 634.00 | 639.00 | 521,512 |
| 18 Jan 2012 (Wed) | 639.00 | 639.00 | 631.00 | 634.00 | 1,023,243 |
| 17 Jan 2012 (Tue) | 640.00 | 644.50 | 635.00 | 637.00 | 654,590 |
| 16 Jan 2012 (Mon) | 638.00 | 650.00 | 635.00 | 635.00 | 443,361 |
| 13 Jan 2012 (Fri) | 639.00 | 641.25 | 631.00 | 635.00 | 834,517 |
| 12 Jan 2012 (Thu) | 647.00 | 648.50 | 630.00 | 636.00 | 630,820 |
| 11 Jan 2012 (Wed) | 657.50 | 663.92 | 645.50 | 647.50 | 281,531 |
| 10 Jan 2012 (Tue) | 660.00 | 671.00 | 657.00 | 657.50 | 624,842 |
| 9 Jan 2012 (Mon) | 632.00 | 657.00 | 630.00 | 656.50 | 646,357 |
| 6 Jan 2012 (Fri) | 625.00 | 637.00 | 623.00 | 630.50 | 414,476 |
| 5 Jan 2012 (Thu) | 629.00 | 631.50 | 620.50 | 622.50 | 828,578 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
