Telit Communications Share Price (TCM) - Buy TCM Shares
Telit Communications Prices
|
|
| ||||||||||||||||||
| Telit Communications (TCM, TCM.L, LON:TCM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,048 at 53.00p | Days Range: | 51.50 - 53.00p | |
| Day's Volume: | 2,048 | 52wk Range: | 44.25 - 97.50p | |
| Last Close: | 52.75p | Market Capitalisation:* | £ 54.33 m | |
| Open: | 51.50p | VWAP: | 53.00p | |
| ISIN: | GB00B06GM726 | Shares in Issue: | 103.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2048 | 53.00p | 538136534864452 | Ordinary Trade | 11:38:03 - 21/05 |
| Buy | 2010 | 52.00p | 536257486690130 | Ordinary Trade | 15:39:22 - 18/05 |
| Buy | 2010 | 52.00p | 536257486690026 | Ordinary Trade | 15:38:00 - 18/05 |
| Buy | 9347 | 52.70p | 536257486689629 | Ordinary Trade | 15:33:31 - 18/05 |
| Sell | 2500 | 50.30p | 536257486686949 | Ordinary Trade | 14:57:40 - 18/05 |
| Buy | 1000000 | 51.05p | 535639011394103 | Ordinary Trade | 15:29:05 - 17/05 |
Share Price History for Telit Communications
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 51.50 | 53.00 | 51.50 | 52.75 | 2,048 |
| 21 May 2012 (Mon) | 51.50 | 53.00 | 51.50 | 52.75 | 2,048 |
| 18 May 2012 (Fri) | 52.50 | 52.70 | 50.30 | 51.50 | 15,867 |
| 17 May 2012 (Thu) | 52.50 | 52.50 | 50.50 | 51.50 | 1,005,803 |
| 16 May 2012 (Wed) | 51.00 | 52.00 | 50.25 | 51.00 | 4,301,120 |
| 15 May 2012 (Tue) | 51.00 | 51.10 | 50.90 | 51.00 | 53,000 |
| 14 May 2012 (Mon) | 50.00 | 52.00 | 48.25 | 51.00 | 199,053 |
| 11 May 2012 (Fri) | 50.00 | 51.00 | 50.00 | 50.00 | 3,250 |
| 10 May 2012 (Thu) | 50.00 | 50.00 | 49.60 | 50.00 | 4,061 |
| 9 May 2012 (Wed) | 54.50 | 54.50 | 49.00 | 50.00 | 55,267 |
| 8 May 2012 (Tue) | 54.50 | 56.00 | 54.50 | 54.50 | 5,472 |
| 7 May 2012 (Mon) | 54.50 | 54.50 | 53.00 | 54.50 | 0 |
| 4 May 2012 (Fri) | 54.50 | 54.50 | 53.00 | 54.50 | 55,000 |
| 3 May 2012 (Thu) | 54.50 | 54.50 | 53.00 | 54.50 | 55,000 |
| 2 May 2012 (Wed) | 56.50 | 57.00 | 54.50 | 54.50 | 29,331 |
| 1 May 2012 (Tue) | 55.00 | 58.00 | 55.00 | 57.00 | 127,457 |
| 30 Apr 2012 (Mon) | 56.00 | 57.00 | 54.98 | 55.00 | 45,205 |
| 27 Apr 2012 (Fri) | 56.50 | 56.77 | 55.00 | 56.00 | 19,359 |
| 26 Apr 2012 (Thu) | 56.00 | 57.00 | 55.00 | 56.00 | 19,648 |
| 25 Apr 2012 (Wed) | 56.00 | 56.50 | 56.00 | 56.00 | 3,000 |
| 24 Apr 2012 (Tue) | 56.25 | 56.25 | 55.00 | 56.00 | 28,714 |
| 23 Apr 2012 (Mon) | 58.00 | 58.00 | 56.01 | 56.25 | 36,659 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
