Tanfield Group Share Price (TAN) - Buy TAN Shares

View your Watch List

Add TAN to your Watch List

Tanfield Group (TAN) share price history chart

Current Price:		46.00p
on 07-02-2012 at 16:36:42
Change:		0.38p 0.81 %
Buy:		49.50p
Sell:		45.00p
		Buy or Sell

Tanfield Group (TAN, TAN.L, LON:TAN) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 2,060 at 45.50p		Days Range:	45.50 - 46.40p
Day's Volume:	32,155		52wk Range:	28.50 - 53.75p
Last Close:	46.00p		Market Capitalisation:*	£ 43.24 m
Open:	45.50p		VWAP:	45.69p
ISIN:	GB00B4QHFM95		Shares in Issue:	94.00 m
Sector: Support Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	2060	45.50p	474422842532410	Ordinary Trade	15:53:10 - 07/02
Sell	3500	45.50p	474414286129580	Automated Trade	14:18:38 - 07/02
Sell	994	45.75p	474422842524031	Ordinary Trade	14:18:14 - 07/02
Sell	2539	45.75p	474422842521796	Ordinary Trade	13:44:12 - 07/02
Sell	240	45.50p	474422842515259	Ordinary Trade	12:06:04 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	45.50	46.40	45.50	46.00	32,155
6 Feb 2012 (Mon)	46.00	48.00	45.25	46.38	139,702
3 Feb 2012 (Fri)	48.00	49.75	46.02	46.50	794,149
2 Feb 2012 (Thu)	47.00	47.75	46.40	47.50	944,427
1 Feb 2012 (Wed)	46.00	47.09	45.02	46.50	317,345
31 Jan 2012 (Tue)	45.75	46.75	45.00	45.75	124,706
30 Jan 2012 (Mon)	45.50	46.75	45.00	45.75	50,385
27 Jan 2012 (Fri)	45.50	46.03	45.50	46.00	71,258
26 Jan 2012 (Thu)	45.50	46.30	44.63	45.25	71,969
25 Jan 2012 (Wed)	45.75	46.50	44.08	46.25	153,945
24 Jan 2012 (Tue)	46.75	47.50	45.62	45.62	685,340
23 Jan 2012 (Mon)	47.00	47.78	46.00	47.12	57,754
20 Jan 2012 (Fri)	47.25	48.00	47.00	47.50	162,499
19 Jan 2012 (Thu)	46.00	47.50	45.44	47.50	485,849
18 Jan 2012 (Wed)	45.50	47.75	45.25	45.75	164,001
17 Jan 2012 (Tue)	45.50	47.16	44.90	45.25	166,106
16 Jan 2012 (Mon)	46.75	47.75	44.00	44.75	659,268
13 Jan 2012 (Fri)	46.50	48.00	46.25	47.12	176,117
12 Jan 2012 (Thu)	46.00	48.00	46.00	46.50	770,080
11 Jan 2012 (Wed)	45.75	46.50	44.25	46.00	569,671
10 Jan 2012 (Tue)	46.00	46.50	45.50	45.88	414,822
9 Jan 2012 (Mon)	46.50	47.02	45.00	45.50	319,607

FTSE 100 Latest

Value	Change
5,890.26	1.94