Suez Cement Company SAE GDR (Reg S) Share Price (SZCD) - Buy SZCD Shares
Suez Cement Company SAE GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Suez Cement Company SAE GDR (Reg S) (SZCD, SZCD.L, LON:SZCD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 500 at $ 7.50 | Days Range: | $ 5.00 - 7.50 | |
| Day's Volume: | 0 | 52wk Range: | $ 7.18 - 7.50 | |
| Last Close: | $ 7.50 | Market Capitalisation:* | - | |
| Open: | $ 7.50 | VWAP: | $ 7.50 | |
| ISIN: | US8646902010 | Shares in Issue: | - | |
| Sector: Construction & Materials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500 | $ 7.50 | 286977551278894 | Automated Trade | 15:29:01 - 11/04 |
| Buy | 750 | $ 7.70 | 283885174832497 | Uncrossing Trade | 15:51:25 - 06/04 |
Share Price History for Suez Cement Company SAE GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 6 Feb 2012 (Mon) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 3 Feb 2012 (Fri) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 2 Feb 2012 (Thu) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 1 Feb 2012 (Wed) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 31 Jan 2012 (Tue) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 30 Jan 2012 (Mon) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 27 Jan 2012 (Fri) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 26 Jan 2012 (Thu) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 25 Jan 2012 (Wed) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 24 Jan 2012 (Tue) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 23 Jan 2012 (Mon) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 20 Jan 2012 (Fri) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 19 Jan 2012 (Thu) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 18 Jan 2012 (Wed) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 17 Jan 2012 (Tue) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 16 Jan 2012 (Mon) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 13 Jan 2012 (Fri) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 12 Jan 2012 (Thu) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 11 Jan 2012 (Wed) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 10 Jan 2012 (Tue) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
| 9 Jan 2012 (Mon) | 7.50 | 7.50 | 5.00 | 7.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,912.82 | 22.56  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
