SWP Group Share Price (SWP) - Buy SWP Shares

View your Watch List Add SWP to your Watch List
Time period:    Moving average:     Compare to: 
SWP Group (SWP) share price history chart
Current Price:  
5.75p
on 06-02-2012 at 16:30:30
Change:   - (no change) 0.00 %
Buy:   6.00p
Sell:   5.50p
   
Buy or Sell
SWP Group (SWP, SWP.L, LON:SWP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,211 at 5.52p Days Range: 5.52 - 5.75p
Day's Volume: 19,458 52wk Range: 5.52 - 12.00p
Last Close: 5.75p Market Capitalisation:* £ 11.27 m
Open: 5.75p VWAP: 5.68p
ISIN: GB00B010NX28 Shares in Issue: 196.00 m
Sector:  Construction & Materials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22115.52p473791482329610Ordinary Trade13:15:05 - 06/02
Sell172475.70p473791482305267Ordinary Trade08:20:39 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 5.75 5.75 5.52 5.75 19,458
6 Feb 2012 (Mon) 5.75 5.75 5.52 5.75 19,458
3 Feb 2012 (Fri) 5.88 6.52 5.25 5.75 113,297
2 Feb 2012 (Thu) 6.38 6.38 5.88 5.88 135,013
1 Feb 2012 (Wed) 6.38 6.38 6.25 6.38 10,940
31 Jan 2012 (Tue) 6.38 6.38 6.25 6.38 13,200
30 Jan 2012 (Mon) 6.38 6.38 6.25 6.38 13,200
27 Jan 2012 (Fri) 6.62 6.63 6.38 6.38 48,461
26 Jan 2012 (Thu) 6.62 6.62 6.50 6.62 2,151
25 Jan 2012 (Wed) 6.75 6.75 6.50 6.75 5,500
24 Jan 2012 (Tue) 6.75 6.75 6.50 6.75 5,500
23 Jan 2012 (Mon) 6.75 6.75 6.50 6.75 5,500
20 Jan 2012 (Fri) 6.75 6.75 6.50 6.75 5,500
19 Jan 2012 (Thu) 6.75 6.75 6.50 6.75 80,000
18 Jan 2012 (Wed) 6.75 6.75 6.50 6.75 33,787
17 Jan 2012 (Tue) 6.75 6.75 6.50 6.75 33,787
16 Jan 2012 (Mon) 6.75 6.75 6.50 6.75 33,787
13 Jan 2012 (Fri) 6.75 6.75 6.50 6.75 11,000
12 Jan 2012 (Thu) 6.75 6.75 6.50 6.75 11,000
11 Jan 2012 (Wed) 7.12 7.12 6.25 6.62 103,000
10 Jan 2012 (Tue) 7.12 7.12 6.25 6.62 103,000
9 Jan 2012 (Mon) 7.12 7.12 6.75 7.12 12,100

FTSE 100 Latest

ValueChange
5,890.261.94  % fall