Swallowfield Share Price (SWL) - Buy SWL Shares

View your Watch List Add SWL to your Watch List
Time period:    Moving average:     Compare to: 
Swallowfield (SWL) share price history chart
Current Price:  
110.00p
on 07-02-2012 at 16:36:41
Change:   - (no change) 0.00 %
Buy:   113.00p
Sell:   107.00p
   
Buy or Sell
Swallowfield (SWL, SWL.L, LON:SWL) Price Details (LSE AIM Listed Equity)
Last Trade: 44 at 110.00p Days Range: 110.00 - 110.00p
Day's Volume: 44 52wk Range: 99.00 - 135.50p
Last Close: 110.00p Market Capitalisation:* £ 12.10 m
Open: 110.00p VWAP: 110.00p
ISIN: GB0008667304 Shares in Issue: 11.00 m
Sector:  Personal Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown44110.00p474422842510213Ordinary Trade10:58:54 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 110.00 110.00 110.00 110.00 44
6 Feb 2012 (Mon) 111.50 111.50 100.00 110.00 5,000
3 Feb 2012 (Fri) 111.50 111.50 100.00 110.00 5,000
2 Feb 2012 (Thu) 111.50 111.50 109.00 111.50 181
1 Feb 2012 (Wed) 111.50 111.50 109.00 111.50 181
31 Jan 2012 (Tue) 111.50 111.50 109.00 111.50 1,000
30 Jan 2012 (Mon) 111.50 112.00 109.00 111.50 2,129
27 Jan 2012 (Fri) 112.00 112.00 109.00 111.50 5,000
26 Jan 2012 (Thu) 112.00 112.00 109.00 111.50 5,000
25 Jan 2012 (Wed) 112.00 112.00 109.00 111.50 5,000
24 Jan 2012 (Tue) 112.00 112.00 112.00 112.00 446
23 Jan 2012 (Mon) 112.00 112.00 112.00 112.00 446
20 Jan 2012 (Fri) 112.00 112.00 112.00 112.00 446
19 Jan 2012 (Thu) 111.00 112.00 109.00 112.00 10,000
18 Jan 2012 (Wed) 111.00 112.00 109.00 112.00 10,000
17 Jan 2012 (Tue) 111.00 112.00 109.00 112.00 10,000
16 Jan 2012 (Mon) 111.00 112.00 109.00 112.00 10,000
13 Jan 2012 (Fri) 112.00 112.00 107.00 111.00 1,000
12 Jan 2012 (Thu) 114.50 114.50 112.00 112.00 1,000
11 Jan 2012 (Wed) 117.50 117.50 114.50 114.50 2,000
10 Jan 2012 (Tue) 117.50 118.50 117.50 117.50 290
9 Jan 2012 (Mon) 117.50 118.50 117.50 117.50 290

FTSE 100 Latest

ValueChange
5,890.261.94  % fall