John Swan & Sons Share Price (SWJ) - Buy SWJ Shares
John Swan & Sons Prices
|
|
| ||||||||||||||||||
| John Swan & Sons (SWJ, SWJ.L, LON:SWJ) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 500 at 350.00p | Days Range: | 325.00 - 362.50p | |
| Day's Volume: | 500 | 52wk Range: | 325.00 - 525.00p | |
| Last Close: | 362.50p | Market Capitalisation:* | £ 3.63 m | |
| Open: | 325.00p | VWAP: | 350.00p | |
| ISIN: | GB0008661166 | Shares in Issue: | 1,000,000.00 | |
| Sector: General Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 500 | 350.00p | 467606729428264 | Ordinary Trade | 15:10:25 - 27/01 |
| Buy | 500 | 370.74p | 432972046014370 | Ordinary Trade | 08:16:34 - 02/12 |
Share Price History for John Swan & Sons
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 325.00 | 362.50 | 325.00 | 362.50 | 500 |
| 2 Feb 2012 (Thu) | 325.00 | 362.50 | 325.00 | 362.50 | 500 |
| 1 Feb 2012 (Wed) | 325.00 | 362.50 | 325.00 | 362.50 | 500 |
| 31 Jan 2012 (Tue) | 325.00 | 362.50 | 325.00 | 362.50 | 500 |
| 30 Jan 2012 (Mon) | 325.00 | 362.50 | 325.00 | 362.50 | 500 |
| 27 Jan 2012 (Fri) | 325.00 | 362.50 | 325.00 | 362.50 | 500 |
| 26 Jan 2012 (Thu) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 25 Jan 2012 (Wed) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 24 Jan 2012 (Tue) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 23 Jan 2012 (Mon) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 20 Jan 2012 (Fri) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 19 Jan 2012 (Thu) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 18 Jan 2012 (Wed) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 17 Jan 2012 (Tue) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 16 Jan 2012 (Mon) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 13 Jan 2012 (Fri) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 12 Jan 2012 (Thu) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 11 Jan 2012 (Wed) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 10 Jan 2012 (Tue) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 9 Jan 2012 (Mon) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 6 Jan 2012 (Fri) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
| 5 Jan 2012 (Thu) | 350.00 | 375.00 | 325.00 | 350.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
