SVG Capital Share Price (SVI) - Buy SVI Shares

View your Watch List Add SVI to your Watch List
Time period:    Moving average:     Compare to: 
SVG Capital (SVI) share price history chart
Current Price:  
742.50p
on 26-04-2017 at 12:01:31
Change:   2.00p rise 0.27 %
Buy:   741.50p
Sell:   765.00p
   
SVG Capital (SVI, SVI.L, LON:SVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 68 at 742.50p Days Range: 736.00 - 743.00p
Day's Volume: 45,020 52wk Range: 480.10 - 743.00p
Last Close: 740.50p Market Capitalisation:* £ 178.20 m
Open: 736.00p VWAP: 740.98p
ISIN: GB0007892358 Shares in Issue: 24.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy68742.50p1652570942686917Automated Trade11:57:26 - 26/04
Buy224742.50p1652570942666105Automated Trade10:46:24 - 26/04
Sell348740.50p1652570942621305Automated Trade08:31:20 - 26/04
Sell14736.00p1652570942604835Uncrossing Trade08:00:24 - 26/04
Sell100738.63p1651361926129088Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell21174740.61p1651361926127976Ordinary Trade16:42:08 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 738.00 742.00 731.00 740.50 169,623
24 Apr 2017 (Mon) 737.50 737.50 730.00 730.00 205,312
21 Apr 2017 (Fri) 738.00 738.00 730.00 730.50 155,435
20 Apr 2017 (Thu) 728.50 736.50 728.50 734.50 223,588
19 Apr 2017 (Wed) 738.00 738.00 729.00 729.00 1,512,906
18 Apr 2017 (Tue) 728.50 738.50 728.50 736.00 204,870
17 Apr 2017 (Mon) 736.50 737.00 733.00 734.50 1,247,627
14 Apr 2017 (Fri) 736.50 737.00 733.00 734.50 1,247,627
13 Apr 2017 (Thu) 736.50 737.00 733.00 734.50 1,247,627
12 Apr 2017 (Wed) 740.00 742.50 733.00 734.50 236,724
11 Apr 2017 (Tue) 740.00 743.50 732.50 740.00 86,581
10 Apr 2017 (Mon) 730.00 739.00 730.00 739.00 1,559,251
7 Apr 2017 (Fri) 715.50 725.00 715.50 723.00 169,840
6 Apr 2017 (Thu) 721.50 722.50 717.00 722.50 109,165
5 Apr 2017 (Wed) 716.00 721.00 715.00 721.00 3,664,839
4 Apr 2017 (Tue) 722.00 723.00 718.91 719.50 133,801
3 Apr 2017 (Mon) 724.50 724.50 717.93 721.50 156,525
31 Mar 2017 (Fri) 717.50 724.50 717.50 720.50 110,737
30 Mar 2017 (Thu) 721.00 721.00 719.00 720.00 69,597
29 Mar 2017 (Wed) 720.50 721.50 719.00 719.00 130,573
28 Mar 2017 (Tue) 718.50 722.00 718.50 722.00 53,925
27 Mar 2017 (Mon) 723.50 724.50 720.00 720.50 94,591

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL