SVG Capital Share Price (SVI) - Buy SVI Shares

View your Watch List Add SVI to your Watch List
Time period:    Moving average:     Compare to: 
SVG Capital (SVI) share price history chart
Current Price:  
738.50p
on 26-05-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   739.50p
Sell:   736.50p
   
SVG Capital (SVI, SVI.L, LON:SVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,475 at 739.49p Days Range: 738.50 - 741.50p
Day's Volume: 74,465 52wk Range: 480.10 - 742.50p
Last Close: 738.50p Market Capitalisation:* £ 177.24 m
Open: 740.00p VWAP: 739.18p
ISIN: GB0007892358 Shares in Issue: 24.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4475739.49p1670534660140482Negotiated Trade -Immediate Publication17:01:24 - 26/05
Buy766739.94p1670534660140139Negotiated Trade -Immediate Publication16:50:58 - 26/05
Buy23606738.75p1670534660138889Ordinary Trade16:41:10 - 26/05
Sell18910738.50p1671125201606764Uncrossing Trade16:35:24 - 26/05
Sell3739.00p1671125201592651Automated Trade16:29:45 - 26/05
Sell29739.00p1671125201585981Automated Trade16:26:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 740.00 741.50 738.50 738.50 74,465
25 May 2017 (Thu) 742.50 742.50 737.50 738.50 44,160
24 May 2017 (Wed) 737.50 740.00 737.00 739.50 128,244
23 May 2017 (Tue) 738.00 739.95 738.00 738.50 110,391
22 May 2017 (Mon) 740.00 740.75 738.50 738.50 42,882
18 May 2017 (Thu) 740.00 740.00 736.00 738.00 26,090
17 May 2017 (Wed) 738.50 739.00 735.50 738.50 62,483
16 May 2017 (Tue) 736.00 739.00 736.00 738.50 36,614
15 May 2017 (Mon) 737.50 739.59 734.50 741.00 96,635
12 May 2017 (Fri) 740.50 740.50 736.00 739.50 60
11 May 2017 (Thu) 738.50 738.50 738.00 739.50 2,486
10 May 2017 (Wed) 741.50 741.50 734.50 738.50 32,236
9 May 2017 (Tue) 733.00 740.50 733.00 738.50 190,829
8 May 2017 (Mon) 738.00 740.50 738.00 739.50 82,790
5 May 2017 (Fri) 742.50 742.50 737.00 740.00 51,444
4 May 2017 (Thu) 738.00 742.50 738.00 739.00 64,621
3 May 2017 (Wed) 742.50 742.50 738.50 740.50 111,842
1 May 2017 (Mon) 739.00 740.00 738.00 738.50 286,747
28 Apr 2017 (Fri) 740.00 739.00 739.00 739.00 0
27 Apr 2017 (Thu) 740.00 741.78 737.50 739.00 475,152

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL