Styles & Wood Group Share Price (STY) - Buy STY Shares

View your Watch List Add STY to your Watch List
Time period:    Moving average:     Compare to: 
Styles & Wood Group (STY) share price history chart
Current Price:  
8.88p
on 23-05-2012 at 16:35:02
Change:   0.50p fall 5.33 %
Buy:   9.25p
Sell:   8.50p
   
Buy or Sell
Styles & Wood Group (STY, STY.L, LON:STY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,450 at 9.05p Days Range: 8.25 - 9.38p
Day's Volume: 133,327 52wk Range: 6.88 - 18.00p
Last Close: 8.88p Market Capitalisation:* £ 5.51 m
Open: 9.38p VWAP: 8.59p
ISIN: GB00B42B3S79 Shares in Issue: 62.00 m
Sector:  Support Services    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34509.05p539349863125177Ordinary Trade13:16:25 - 23/05
Buy36969.10p539349863124097Ordinary Trade12:49:32 - 23/05
Buy100008.95p539349863122756Ordinary Trade12:15:23 - 23/05
Unknown150008.88p539349863122726Ordinary Trade12:14:31 - 23/05
Sell150008.70p539349863122718Ordinary Trade12:14:16 - 23/05
Sell150008.70p539349863122707Ordinary Trade12:14:02 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 9.38 9.38 8.25 8.88 133,327
22 May 2012 (Tue) 9.50 9.50 9.01 9.25 44,058
21 May 2012 (Mon) 9.50 9.50 9.01 9.25 44,058
18 May 2012 (Fri) 9.50 9.60 9.50 9.50 5,092
17 May 2012 (Thu) 9.75 9.75 9.27 9.50 1,162
16 May 2012 (Wed) 9.75 9.75 9.50 9.75 3,500
15 May 2012 (Tue) 9.62 9.75 9.62 9.75 25,000
14 May 2012 (Mon) 9.75 9.75 9.25 9.62 85,293
11 May 2012 (Fri) 9.50 9.90 9.25 9.75 203,223
10 May 2012 (Thu) 10.50 10.60 9.50 9.50 142,987
9 May 2012 (Wed) 11.62 11.62 10.25 10.50 95,519
8 May 2012 (Tue) 11.62 11.62 11.30 11.62 14,728
7 May 2012 (Mon) 11.63 11.85 11.60 11.63 109,545
4 May 2012 (Fri) 11.62 11.85 11.60 11.62 109,545
3 May 2012 (Thu) 11.50 11.63 11.10 11.62 14,010
2 May 2012 (Wed) 11.62 11.62 11.10 11.50 1,000
1 May 2012 (Tue) 11.62 11.90 11.16 11.62 5,056
30 Apr 2012 (Mon) 11.62 11.62 11.16 11.62 23,188
27 Apr 2012 (Fri) 11.62 11.62 11.16 11.62 185
26 Apr 2012 (Thu) 11.50 11.95 11.15 11.62 41,523
25 Apr 2012 (Wed) 11.50 11.62 11.10 11.50 10,465
24 Apr 2012 (Tue) 11.50 11.62 11.50 11.50 4,000
23 Apr 2012 (Mon) 12.12 12.49 11.00 11.50 96,158

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall