Styles & Wood Group Share Price (STY) - Buy STY Shares

View your Watch List Add STY to your Watch List
Time period:    Moving average:     Compare to: 
Styles & Wood Group (STY) share price history chart
Current Price:  
10.12p
on 03-02-2012 at 16:35:10
Change:   0.12p rise 1.25 %
Buy:   10.50p
Sell:   9.75p
   
Styles & Wood Group (STY, STY.L, LON:STY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 10.43p Days Range: 9.86 - 10.43p
Day's Volume: 233,201 52wk Range: 6.88 - 18.00p
Last Close: 10.12p Market Capitalisation:* £ 6.27 m
Open: 10.00p VWAP: 10.19p
ISIN: GB00B42B3S79 Shares in Issue: 62.00 m
Sector:  Support Services    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000010.43p471936056477915Ordinary Trade15:52:22 - 03/02
Buy3000010.30p471936056477633Ordinary Trade -Delayed Publication15:50:02 - 03/02
Buy500010.20p471936056463092Ordinary Trade13:46:33 - 03/02
Sell250009.86p471936056463035Ordinary Trade13:45:53 - 03/02
Buy460010.20p471936056454822Ordinary Trade12:13:36 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 10.00 10.43 9.86 10.12 233,201
2 Feb 2012 (Thu) 9.88 10.00 9.75 10.00 139,535
1 Feb 2012 (Wed) 9.12 10.00 9.12 9.88 1,005,017
31 Jan 2012 (Tue) 9.12 9.33 8.95 9.12 28,411
30 Jan 2012 (Mon) 9.25 9.35 9.15 9.25 249,038
27 Jan 2012 (Fri) 9.25 9.39 9.15 9.25 174,488
26 Jan 2012 (Thu) 9.25 9.39 9.08 9.25 195,465
25 Jan 2012 (Wed) 9.25 9.30 9.00 9.25 115,000
24 Jan 2012 (Tue) 9.25 9.32 9.25 9.25 6,295
23 Jan 2012 (Mon) 9.25 9.39 9.07 9.25 163,486
20 Jan 2012 (Fri) 9.25 9.39 9.05 9.25 397,272
19 Jan 2012 (Thu) 9.25 9.30 9.00 9.25 38,052
18 Jan 2012 (Wed) 9.25 9.34 9.00 9.25 25,232
17 Jan 2012 (Tue) 9.25 9.35 9.00 9.25 36,840
16 Jan 2012 (Mon) 9.25 9.40 9.05 9.25 25,088
13 Jan 2012 (Fri) 8.75 9.45 8.50 9.25 152,751
12 Jan 2012 (Thu) 8.75 8.95 8.50 8.75 23,387
11 Jan 2012 (Wed) 8.62 8.95 8.55 8.75 69,178
10 Jan 2012 (Tue) 8.88 8.88 8.31 8.62 13,080
9 Jan 2012 (Mon) 9.38 9.38 8.88 8.88 36,152
6 Jan 2012 (Fri) 9.38 9.59 9.25 9.50 50,990
5 Jan 2012 (Thu) 9.38 9.70 9.15 9.38 217,100

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise