Styles & Wood Group Share Price (STY) - Buy STY Shares
Styles & Wood Group Prices
|
|
| ||||||||||||||||||
| Styles & Wood Group (STY, STY.L, LON:STY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 10.43p | Days Range: | 9.86 - 10.43p | |
| Day's Volume: | 233,201 | 52wk Range: | 6.88 - 18.00p | |
| Last Close: | 10.12p | Market Capitalisation:* | £ 6.27 m | |
| Open: | 10.00p | VWAP: | 10.19p | |
| ISIN: | GB00B42B3S79 | Shares in Issue: | 62.00 m | |
| Sector: Support Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 10.43p | 471936056477915 | Ordinary Trade | 15:52:22 - 03/02 |
| Buy | 30000 | 10.30p | 471936056477633 | Ordinary Trade -Delayed Publication | 15:50:02 - 03/02 |
| Buy | 5000 | 10.20p | 471936056463092 | Ordinary Trade | 13:46:33 - 03/02 |
| Sell | 25000 | 9.86p | 471936056463035 | Ordinary Trade | 13:45:53 - 03/02 |
| Buy | 4600 | 10.20p | 471936056454822 | Ordinary Trade | 12:13:36 - 03/02 |
Share Price History for Styles & Wood Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 10.00 | 10.43 | 9.86 | 10.12 | 233,201 |
| 2 Feb 2012 (Thu) | 9.88 | 10.00 | 9.75 | 10.00 | 139,535 |
| 1 Feb 2012 (Wed) | 9.12 | 10.00 | 9.12 | 9.88 | 1,005,017 |
| 31 Jan 2012 (Tue) | 9.12 | 9.33 | 8.95 | 9.12 | 28,411 |
| 30 Jan 2012 (Mon) | 9.25 | 9.35 | 9.15 | 9.25 | 249,038 |
| 27 Jan 2012 (Fri) | 9.25 | 9.39 | 9.15 | 9.25 | 174,488 |
| 26 Jan 2012 (Thu) | 9.25 | 9.39 | 9.08 | 9.25 | 195,465 |
| 25 Jan 2012 (Wed) | 9.25 | 9.30 | 9.00 | 9.25 | 115,000 |
| 24 Jan 2012 (Tue) | 9.25 | 9.32 | 9.25 | 9.25 | 6,295 |
| 23 Jan 2012 (Mon) | 9.25 | 9.39 | 9.07 | 9.25 | 163,486 |
| 20 Jan 2012 (Fri) | 9.25 | 9.39 | 9.05 | 9.25 | 397,272 |
| 19 Jan 2012 (Thu) | 9.25 | 9.30 | 9.00 | 9.25 | 38,052 |
| 18 Jan 2012 (Wed) | 9.25 | 9.34 | 9.00 | 9.25 | 25,232 |
| 17 Jan 2012 (Tue) | 9.25 | 9.35 | 9.00 | 9.25 | 36,840 |
| 16 Jan 2012 (Mon) | 9.25 | 9.40 | 9.05 | 9.25 | 25,088 |
| 13 Jan 2012 (Fri) | 8.75 | 9.45 | 8.50 | 9.25 | 152,751 |
| 12 Jan 2012 (Thu) | 8.75 | 8.95 | 8.50 | 8.75 | 23,387 |
| 11 Jan 2012 (Wed) | 8.62 | 8.95 | 8.55 | 8.75 | 69,178 |
| 10 Jan 2012 (Tue) | 8.88 | 8.88 | 8.31 | 8.62 | 13,080 |
| 9 Jan 2012 (Mon) | 9.38 | 9.38 | 8.88 | 8.88 | 36,152 |
| 6 Jan 2012 (Fri) | 9.38 | 9.59 | 9.25 | 9.50 | 50,990 |
| 5 Jan 2012 (Thu) | 9.38 | 9.70 | 9.15 | 9.38 | 217,100 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
