STV Group Share Price (STVG) - Buy STVG Shares

View your Watch List Add STVG to your Watch List
Time period:    Moving average:     Compare to: 
STV Group (STVG) share price history chart
Current Price:  
326.50p
on 21-11-2017 at 16:56:46
Change:   11.50p rise 3.65 %
Buy:   338.25p
Sell:   308.25p
   
STV Group (STVG, STVG.L, LON:STVG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 72 at 316.16p Days Range: 316.16 - 326.50p
Day's Volume: 72 52wk Range: 315.00 - 389.75p
Last Close: 326.50p Market Capitalisation:* £ 127.34 m
Open: 316.16p VWAP: 316.16p
ISIN: GB00B3CX3644 Shares in Issue: 39.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72316.16p58043781308385696015:41:55 - 21/11
Buy188315.00p1781250390022737Uncrossing Trade16:35:06 - 20/11
Sell31315.00p1781250390021388Automated Trade16:29:27 - 20/11
Sell31315.00p1781250390019618Automated Trade16:26:25 - 20/11
Sell2250315.00p1781250390010157Automated Trade15:49:46 - 20/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 315.00 332.09 315.00 315.00 6,625
15 Nov 2017 (Wed) 330.25 337.25 337.25 337.25 0
14 Nov 2017 (Tue) 330.25 332.50 330.25 332.50 0
13 Nov 2017 (Mon) 330.25 337.75 330.00 332.50 8,191
10 Nov 2017 (Fri) 329.00 340.50 328.00 340.50 9,438
9 Nov 2017 (Thu) 340.00 340.00 328.00 329.00 45,202
8 Nov 2017 (Wed) 352.00 343.12 340.25 343.12 13
7 Nov 2017 (Tue) 352.00 352.00 340.00 340.00 5,756
6 Nov 2017 (Mon) 350.00 352.00 348.20 349.00 12,322
3 Nov 2017 (Fri) 350.00 354.47 352.00 353.38 10,911
2 Nov 2017 (Thu) 350.00 353.25 348.00 348.00 12,667
1 Nov 2017 (Wed) 350.00 360.00 350.00 360.00 119,476
31 Oct 2017 (Tue) 359.50 359.50 353.33 359.50 52,118
30 Oct 2017 (Mon) 350.00 357.31 350.00 355.88 207,334
27 Oct 2017 (Fri) 350.00 359.75 350.00 359.75 13,806
26 Oct 2017 (Thu) 353.25 357.00 353.25 353.25 85,322
25 Oct 2017 (Wed) 351.00 357.38 350.20 357.38 160
24 Oct 2017 (Tue) 351.00 357.28 354.62 354.62 575
23 Oct 2017 (Mon) 351.00 351.00 350.00 350.00 13,291

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL