STV Group Share Price (STVG) - Buy STVG Shares

View your Watch List Add STVG to your Watch List
Time period:    Moving average:     Compare to: 
STV Group (STVG) share price history chart
Current Price:  
359.62p
on 22-09-2017 at 16:48:49
Change:   8.62p rise 2.46 %
Buy:   365.75p
Sell:   352.00p
   
STV Group (STVG, STVG.L, LON:STVG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 352.73p Days Range: 351.00 - 359.62p
Day's Volume: 4,803 52wk Range: 345.00 - 427.00p
Last Close: 359.62p Market Capitalisation:* £ 143.85 m
Open: 357.00p VWAP: 354.61p
ISIN: GB00B3CX3644 Shares in Issue: 40.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000352.73p724056561600782336Ordinary Trade -Delayed Publication11:25:24 - 22/09
Sell534351.00p1744723840613765Automated Trade11:37:49 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 357.00 359.62 351.00 359.62 4,803
21 Sep 2017 (Thu) 350.00 351.00 348.00 351.00 664
20 Sep 2017 (Wed) 345.00 352.75 345.00 350.00 3,736
19 Sep 2017 (Tue) 353.00 353.00 340.00 345.00 4,241
18 Sep 2017 (Mon) 367.75 367.75 350.25 353.00 11,034
15 Sep 2017 (Fri) 384.75 384.75 352.25 352.25 9,115
14 Sep 2017 (Thu) 373.00 378.38 370.25 378.38 1,632
13 Sep 2017 (Wed) 373.00 373.00 373.00 373.00 150
12 Sep 2017 (Tue) 380.00 380.00 375.25 375.25 3,938
11 Sep 2017 (Mon) 377.25 380.38 377.00 380.38 2,218
8 Sep 2017 (Fri) 380.00 385.00 378.25 385.00 2,102
7 Sep 2017 (Thu) 392.00 385.00 380.25 385.00 1,210
6 Sep 2017 (Wed) 392.00 392.00 380.00 380.25 6,141
5 Sep 2017 (Tue) 380.25 387.88 380.25 387.88 94
4 Sep 2017 (Mon) 380.00 380.00 380.00 380.00 1,433
1 Sep 2017 (Fri) 385.00 385.00 380.25 382.50 4,136
31 Aug 2017 (Thu) 380.00 384.75 380.00 384.75 16,995
30 Aug 2017 (Wed) 375.00 380.00 375.00 375.00 26,094
29 Aug 2017 (Tue) 375.00 381.00 375.00 378.00 9,936
28 Aug 2017 (Mon) 378.00 380.00 378.00 379.00 5,626
25 Aug 2017 (Fri) 378.00 380.00 378.00 379.00 5,626
24 Aug 2017 (Thu) 382.00 382.00 380.00 380.00 11,863

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL