Straight Share Price (STT) - Buy STT Shares

View your Watch List Add STT to your Watch List
Time period:    Moving average:     Compare to: 
Straight (STT) share price history chart
Current Price:  
32.50p
on 06-02-2012 at 16:30:28
Change:   - (no change) 0.00 %
Buy:   35.00p
Sell:   30.00p
   
Buy or Sell
Straight (STT, STT.L, LON:STT) Price Details (LSE AIM Listed Equity)
Last Trade: 700 at 32.50p Days Range: 32.50 - 32.50p
Day's Volume: 700 52wk Range: 28.00 - 116.00p
Last Close: 32.50p Market Capitalisation:* £ 3.90 m
Open: 32.50p VWAP: 32.50p
ISIN: GB0033695486 Shares in Issue: 12.00 m
Sector:  General Industrials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown70032.50p473791482303707Ordinary Trade08:11:02 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 32.50 32.50 32.50 32.50 700
6 Feb 2012 (Mon) 32.50 32.50 32.50 32.50 700
3 Feb 2012 (Fri) 32.50 32.80 32.50 32.50 6,029
2 Feb 2012 (Thu) 33.50 34.00 29.00 32.50 14,077
1 Feb 2012 (Wed) 33.50 34.00 33.50 33.50 6,000
31 Jan 2012 (Tue) 33.50 34.50 30.00 33.50 43,537
30 Jan 2012 (Mon) 33.50 34.50 30.00 33.50 43,537
27 Jan 2012 (Fri) 34.50 34.50 32.00 33.50 5,000
26 Jan 2012 (Thu) 34.50 34.50 32.00 34.50 2,993
25 Jan 2012 (Wed) 35.50 35.50 32.00 34.50 10,000
24 Jan 2012 (Tue) 34.50 36.60 34.00 35.50 26,787
23 Jan 2012 (Mon) 30.50 35.96 30.00 34.50 97,535
20 Jan 2012 (Fri) 30.50 31.00 30.00 30.50 54,700
19 Jan 2012 (Thu) 30.50 31.00 30.00 30.50 92,308
18 Jan 2012 (Wed) 30.50 31.00 30.00 30.50 92,308
17 Jan 2012 (Tue) 30.50 31.00 30.50 30.50 30,060
16 Jan 2012 (Mon) 29.25 29.61 28.70 29.25 6,561
13 Jan 2012 (Fri) 29.00 29.60 29.00 29.25 13,857
12 Jan 2012 (Thu) 29.00 29.60 28.00 29.00 41,389
11 Jan 2012 (Wed) 29.00 29.60 29.00 29.00 9,866
10 Jan 2012 (Tue) 29.00 29.70 28.00 29.00 15,176
9 Jan 2012 (Mon) 29.00 29.10 28.00 29.00 96,997

FTSE 100 Latest

ValueChange
5,890.261.94  % fall