Securities Trust of Scotland Share Price (STS) - Buy STS Shares

View your Watch List Add STS to your Watch List
Time period:    Moving average:     Compare to: 
Securities Trust of Scotland (STS) share price history chart
Current Price:  
170.00p
on 18-08-2017 at 08:01:25
Change:   (no change) 0.00 %
Buy:   171.00p
Sell:   169.00p
   
Securities Trust of Scotland (STS, STS.L, LON:STS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,746 at 172.30p Days Range: 170.00 - 170.00p
Day's Volume: 0 52wk Range: 148.50 - 174.00p
Last Close: 170.00p Market Capitalisation:* £ 161.50 m
Open: 170.00p VWAP: -
ISIN: GB00B09G3N23 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5746172.30p582696681001857152Ordinary Trade -Delayed Publication08:43:58 - 17/08
Buy1500172.25p1721840254877824Automated Trade14:42:55 - 16/08
Sell526168.44p5574574060744816Ordinary Trade09:18:40 - 15/08
Sell2981167.70p579701884857233536Ordinary Trade08:54:22 - 14/08
Buy235167.75p1718747878444781Uncrossing Trade16:35:02 - 11/08
Sell157166.75p1718747878435797Automated Trade15:57:38 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 170.00 170.00 170.00 170.00 0
17 Aug 2017 (Thu) 170.00 171.00 171.00 171.00 6,500
16 Aug 2017 (Wed) 170.00 172.25 170.00 169.88 20,031
15 Aug 2017 (Tue) 168.75 168.25 168.25 168.25 672
14 Aug 2017 (Mon) 166.50 167.75 167.75 167.75 3,064
11 Aug 2017 (Fri) 166.50 168.00 164.75 167.75 82,821
10 Aug 2017 (Thu) 168.00 169.25 169.25 169.25 12,625
9 Aug 2017 (Wed) 168.50 168.25 168.25 168.25 0
8 Aug 2017 (Tue) 168.50 168.25 168.25 168.25 0
7 Aug 2017 (Mon) 168.50 168.50 168.50 168.12 3,750
4 Aug 2017 (Fri) 167.50 167.50 167.00 166.62 13,005
3 Aug 2017 (Thu) 166.75 166.50 166.50 166.50 16,300
2 Aug 2017 (Wed) 166.75 166.50 166.50 166.50 16,300
1 Aug 2017 (Tue) 166.75 166.50 166.50 166.50 16,300
31 Jul 2017 (Mon) 166.75 166.75 166.50 166.50 11,097
28 Jul 2017 (Fri) 166.75 167.25 166.75 167.25 750
27 Jul 2017 (Thu) 168.00 168.00 167.25 167.25 7,130
21 Jul 2017 (Fri) 168.00 168.62 167.25 168.62 37,395
20 Jul 2017 (Thu) 169.00 169.00 169.00 169.00 2,149

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL