Securities Trust of Scotland Share Price (STS) - Buy STS Shares

View your Watch List Add STS to your Watch List
Time period:    Moving average:     Compare to: 
Securities Trust of Scotland (STS) share price history chart
Current Price:  
165.00p
on 28-04-2017 at 14:26:56
Change:   (no change) 0.00 %
Buy:   166.50p
Sell:   165.25p
   
Securities Trust of Scotland (STS, STS.L, LON:STS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 53 at 165.31p Days Range: 165.00 - 165.94p
Day's Volume: 25,917 52wk Range: 130.75 - 172.75p
Last Close: 165.00p Market Capitalisation:* £ 184.80 m
Open: 165.50p VWAP: 165.51p
ISIN: GB00B09G3N23 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53165.31p1653217419121786Ordinary Trade13:21:08 - 28/04
Sell248165.00p1653189497640838Uncrossing Trade16:35:17 - 27/04
Buy49166.19p1652598943855519Ordinary Trade15:45:24 - 27/04
Sell600165.88p1652598943848982Ordinary Trade15:20:35 - 27/04
Buy500166.32p1652598943844110Ordinary Trade14:59:52 - 27/04
Buy1500166.32p1652598943838153Ordinary Trade14:28:34 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 165.50 165.94 165.00 165.00 25,917
27 Apr 2017 (Thu) 165.00 166.49 165.00 165.00 58,534
26 Apr 2017 (Wed) 167.75 167.75 166.73 167.12 56,415
25 Apr 2017 (Tue) 165.32 167.12 165.32 167.12 111,620
24 Apr 2017 (Mon) 165.50 166.27 164.25 166.25 57,984
21 Apr 2017 (Fri) 163.75 165.22 163.00 163.00 88,797
20 Apr 2017 (Thu) 164.90 164.90 164.00 164.50 75,365
19 Apr 2017 (Wed) 164.00 165.59 164.00 165.38 102,831
18 Apr 2017 (Tue) 168.25 170.00 164.25 165.00 93,457
17 Apr 2017 (Mon) 166.25 167.63 166.13 167.63 70,895
14 Apr 2017 (Fri) 166.25 167.63 166.13 167.63 70,895
13 Apr 2017 (Thu) 166.25 167.62 166.12 167.62 70,895
12 Apr 2017 (Wed) 168.00 168.00 166.45 168.00 98,904
11 Apr 2017 (Tue) 168.25 168.25 166.50 166.75 84,708
10 Apr 2017 (Mon) 166.79 168.39 166.72 167.38 101,629
7 Apr 2017 (Fri) 166.50 167.31 165.46 166.50 105,235
6 Apr 2017 (Thu) 165.00 166.50 163.00 165.50 250,100
5 Apr 2017 (Wed) 166.00 166.75 165.47 166.00 66,142
4 Apr 2017 (Tue) 165.50 166.55 165.50 166.00 102,062
3 Apr 2017 (Mon) 165.75 165.75 164.50 165.75 197,535
31 Mar 2017 (Fri) 165.25 166.38 164.50 166.00 189,856
30 Mar 2017 (Thu) 165.25 167.00 165.00 167.00 123,800

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL