Securities Trust of Scotland Share Price (STS) - Buy STS Shares

View your Watch List Add STS to your Watch List
Time period:    Moving average:     Compare to: 
Securities Trust of Scotland (STS) share price history chart
Current Price:  
176.00p
on 19-01-2018 at 17:15:00
Change:   2.00p rise 1.15 %
Buy:   180.00p
Sell:   175.00p
   
Securities Trust of Scotland (STS, STS.L, LON:STS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11 at 176.00p Days Range: 174.20 - 176.37p
Day's Volume: 56,291 52wk Range: 163.00 - 176.37p
Last Close: 176.00p Market Capitalisation:* £ 197.12 m
Open: 176.00p VWAP: 175.95p
ISIN: GB00B09G3N23 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11176.00p1818348170061823Uncrossing Trade16:35:27 - 19/01
Sell58176.00p1818348170055707Automated Trade16:29:20 - 19/01
Sell151176.00p1818348170052167Automated Trade16:22:52 - 19/01
Buy4000176.26p46010666755622513616:10:15 - 19/01
Sell400175.50p1818348170047539Automated Trade16:08:34 - 19/01
Sell1003176.00p1818348170046815Automated Trade16:05:27 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 176.00 176.37 174.20 176.00 56,291
18 Jan 2018 (Thu) 175.00 176.00 174.00 174.00 168,864
17 Jan 2018 (Wed) 175.00 175.04 174.00 174.00 113,522
16 Jan 2018 (Tue) 174.50 175.29 174.33 175.25 44,196
15 Jan 2018 (Mon) 176.00 176.00 174.00 176.00 37,062
12 Jan 2018 (Fri) 177.00 177.00 174.00 175.00 90,027
11 Jan 2018 (Thu) 177.00 177.00 174.50 175.50 99,894
10 Jan 2018 (Wed) 176.00 176.00 174.50 174.50 28,960
9 Jan 2018 (Tue) 174.33 175.75 174.33 175.75 28,608
8 Jan 2018 (Mon) 176.50 176.50 174.83 175.25 40,324
5 Jan 2018 (Fri) 175.00 176.00 173.82 175.25 31,991
4 Jan 2018 (Thu) 173.90 174.50 173.08 174.25 50,645
3 Jan 2018 (Wed) 172.00 172.75 171.59 172.75 18,022
2 Jan 2018 (Tue) 171.50 172.50 171.10 172.25 22,284
1 Jan 2018 (Mon) 173.00 173.00 172.40 173.00 2,478
29 Dec 2017 (Fri) 173.00 173.00 172.40 173.00 2,478
28 Dec 2017 (Thu) 173.00 173.00 171.66 173.00 12,956
27 Dec 2017 (Wed) 172.50 173.75 172.50 173.12 58,188
26 Dec 2017 (Tue) 174.00 174.00 172.58 173.38 2,539
25 Dec 2017 (Mon) 174.00 174.00 172.58 173.38 2,539
22 Dec 2017 (Fri) 174.00 174.00 172.58 173.38 2,539
21 Dec 2017 (Thu) 172.08 173.38 172.08 173.38 2,252

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL