Securities Trust of Scotland Share Price (STS) - Buy STS Shares

View your Watch List Add STS to your Watch List
Time period:    Moving average:     Compare to: 
Securities Trust of Scotland (STS) share price history chart
Current Price:  
172.25p
on 26-06-2017 at 10:57:55
Change:   1.25p rise 0.73 %
Buy:   172.50p
Sell:   170.50p
   
Securities Trust of Scotland (STS, STS.L, LON:STS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 573 at 171.70p Days Range: 172.25 - 172.25p
Day's Volume: 1,320 52wk Range: 137.12 - 174.00p
Last Close: 171.00p Market Capitalisation:* £ 192.92 m
Open: 172.25p VWAP: 172.01p
ISIN: GB00B09G3N23 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy573171.70p0Ordinary Trade10:57:49 - 26/06
Buy171171.55p578562829362802816Ordinary Trade10:30:46 - 26/06
Sell5450170.96p145014667849904256Ordinary Trade -Delayed Publication09:22:39 - 26/06
Sell2000170.97p876564972298711168Ordinary Trade09:36:13 - 26/06
Buy42171.55p587749586436239488Ordinary Trade09:27:02 - 26/06
Buy95171.55p440659666698645632Ordinary Trade08:56:01 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 170.00 172.00 170.00 171.00 11,403
22 Jun 2017 (Thu) 170.50 172.50 170.50 172.50 692
21 Jun 2017 (Wed) 170.50 170.50 170.50 170.50 203
20 Jun 2017 (Tue) 174.00 174.00 173.50 174.00 157
19 Jun 2017 (Mon) 172.00 174.00 172.00 173.00 437
16 Jun 2017 (Fri) 170.50 172.50 170.50 172.25 62,748
15 Jun 2017 (Thu) 169.50 171.00 169.26 170.12 45,157
14 Jun 2017 (Wed) 172.00 173.50 171.75 171.75 66,032
13 Jun 2017 (Tue) 173.75 173.75 171.97 173.75 54,915
12 Jun 2017 (Mon) 172.75 172.75 171.00 172.25 14,852
9 Jun 2017 (Fri) 171.00 173.50 171.00 172.62 42,926
8 Jun 2017 (Thu) 170.75 171.01 169.25 170.75 46,209
7 Jun 2017 (Wed) 170.00 171.00 166.72 169.62 81,740
6 Jun 2017 (Tue) 170.00 170.97 167.50 169.25 87,126
5 Jun 2017 (Mon) 170.50 171.47 170.50 170.50 47,246
2 Jun 2017 (Fri) 171.00 172.00 169.50 169.75 48,862
1 Jun 2017 (Thu) 168.50 171.00 168.50 170.50 32,482
31 May 2017 (Wed) 169.00 170.88 169.00 169.25 64,354
30 May 2017 (Tue) 171.00 171.00 168.67 169.75 67,012
29 May 2017 (Mon) 169.50 170.50 169.00 170.00 64,588
26 May 2017 (Fri) 169.50 170.50 169.00 170.00 64,588

FTSE 100 Latest

ValueChange
7,476.9052.77  % rise
 

SSL