Securities Trust of Scotland Share Price (STS) - Buy STS Shares
Securities Trust of Scotland Prices
|
|
| ||||||||||||||||||
| Securities Trust of Scotland (STS, STS.L, LON:STS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,000 at 117.10p | Days Range: | 116.01 - 118.00p | |
| Day's Volume: | 75,624 | 52wk Range: | 98.50 - 125.00p | |
| Last Close: | 117.75p | Market Capitalisation:* | £ 117.75 m | |
| Open: | 116.50p | VWAP: | 117.30p | |
| ISIN: | GB00B09G3N23 | Shares in Issue: | 100.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3000 | 117.10p | 538731387852948 | Ordinary Trade | 15:57:33 - 22/05 |
| Buy | 4450 | 117.90p | 538731387851947 | Ordinary Trade | 15:47:17 - 22/05 |
| Buy | 5000 | 118.00p | 538697061655740 | Automated Trade | 15:09:19 - 22/05 |
| Buy | 3000 | 117.50p | 538731387842376 | Ordinary Trade -Delayed Publication | 13:51:51 - 22/05 |
| Buy | 4800 | 117.40p | 538731387835873 | Ordinary Trade | 12:17:15 - 22/05 |
| Sell | 615 | 116.01p | 538731387835236 | Ordinary Trade | 12:07:53 - 22/05 |
Share Price History for Securities Trust of Scotland
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 116.50 | 118.00 | 116.01 | 117.75 | 75,624 |
| 21 May 2012 (Mon) | 115.50 | 116.62 | 114.51 | 116.00 | 63,818 |
| 18 May 2012 (Fri) | 115.75 | 116.88 | 115.01 | 116.00 | 130,785 |
| 17 May 2012 (Thu) | 115.50 | 117.75 | 115.50 | 116.75 | 76,401 |
| 16 May 2012 (Wed) | 117.50 | 117.74 | 115.76 | 117.12 | 22,790 |
| 15 May 2012 (Tue) | 118.00 | 119.00 | 117.00 | 118.00 | 121,672 |
| 14 May 2012 (Mon) | 117.50 | 118.80 | 117.25 | 118.00 | 54,468 |
| 11 May 2012 (Fri) | 118.25 | 118.75 | 117.50 | 118.75 | 88,302 |
| 10 May 2012 (Thu) | 119.50 | 119.50 | 118.01 | 118.50 | 49,986 |
| 9 May 2012 (Wed) | 118.00 | 119.00 | 117.76 | 118.62 | 78,667 |
| 8 May 2012 (Tue) | 118.75 | 120.00 | 118.50 | 118.50 | 117,484 |
| 7 May 2012 (Mon) | 119.50 | 120.70 | 118.75 | 118.75 | 48,393 |
| 4 May 2012 (Fri) | 119.50 | 120.70 | 118.75 | 118.75 | 48,393 |
| 3 May 2012 (Thu) | 119.00 | 121.00 | 119.00 | 121.00 | 375,245 |
| 2 May 2012 (Wed) | 120.50 | 120.50 | 118.00 | 119.00 | 120,683 |
| 1 May 2012 (Tue) | 120.00 | 120.34 | 119.58 | 119.75 | 100,705 |
| 30 Apr 2012 (Mon) | 119.65 | 120.75 | 119.51 | 120.00 | 86,042 |
| 27 Apr 2012 (Fri) | 120.00 | 120.50 | 119.50 | 119.75 | 192,135 |
| 26 Apr 2012 (Thu) | 121.50 | 121.50 | 120.00 | 120.00 | 129,684 |
| 25 Apr 2012 (Wed) | 120.50 | 121.00 | 120.20 | 120.50 | 112,748 |
| 24 Apr 2012 (Tue) | 119.50 | 120.00 | 119.24 | 120.00 | 83,266 |
| 23 Apr 2012 (Mon) | 121.20 | 121.23 | 119.40 | 120.00 | 80,770 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
