Securities Trust of Scotland Share Price (STS) - Buy STS Shares

View your Watch List Add STS to your Watch List
Time period:    Moving average:     Compare to: 
Securities Trust of Scotland (STS) share price history chart
Current Price:  
170.38p
on 23-10-2017 at 17:25:15
Change:   0.12p fall 0.07 %
Buy:   171.00p
Sell:   170.00p
   
Securities Trust of Scotland (STS, STS.L, LON:STS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,500 at 169.15p Days Range: 169.02 - 171.00p
Day's Volume: 48,263 52wk Range: 151.25 - 174.00p
Last Close: 170.38p Market Capitalisation:* £ 190.83 m
Open: 171.00p VWAP: 170.02p
ISIN: GB00B09G3N23 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7500169.15p156928424465285232Ordinary Trade -Delayed Publication16:25:15 - 23/10
Sell22170.00p1763896574654467Automated Trade16:29:52 - 23/10
Sell1000170.00p1763896574652223Automated Trade16:25:37 - 23/10
Buy77170.75p1763896574650867Automated Trade16:21:01 - 23/10
Sell1852170.01p145228726318809200Ordinary Trade16:13:56 - 23/10
Sell4000170.37p455981359604318320Ordinary Trade15:57:45 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 171.00 171.00 169.02 170.38 40,763
20 Oct 2017 (Fri) 171.00 171.25 169.76 170.50 17,146
19 Oct 2017 (Thu) 170.75 170.75 168.50 169.62 154,014
18 Oct 2017 (Wed) 169.50 170.50 168.50 170.50 77,016
17 Oct 2017 (Tue) 169.50 170.25 168.50 169.75 57,883
16 Oct 2017 (Mon) 168.50 170.25 168.50 170.25 69,414
13 Oct 2017 (Fri) 169.00 169.00 167.00 168.75 10,682
12 Oct 2017 (Thu) 170.00 170.25 170.00 170.25 91
11 Oct 2017 (Wed) 170.00 171.75 170.00 170.88 6,500
10 Oct 2017 (Tue) 171.25 171.25 170.00 170.62 3,249
9 Oct 2017 (Mon) 170.50 171.00 170.38 170.38 28,357
6 Oct 2017 (Fri) 170.50 171.00 170.50 171.00 4,221
5 Oct 2017 (Thu) 170.00 170.00 169.75 169.88 2,198
4 Oct 2017 (Wed) 169.50 170.00 169.50 170.00 1,892
3 Oct 2017 (Tue) 167.00 168.50 168.00 168.50 7,200
2 Oct 2017 (Mon) 167.00 168.00 165.50 168.00 35,468
29 Sep 2017 (Fri) 165.00 165.00 165.00 165.00 1
28 Sep 2017 (Thu) 164.50 165.00 164.50 164.75 28,262
27 Sep 2017 (Wed) 163.50 165.00 163.00 164.25 25,731
26 Sep 2017 (Tue) 163.50 163.75 163.00 163.00 2,125
25 Sep 2017 (Mon) 165.25 165.25 163.75 164.38 2,445

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL