SThree Share Price (STHR) - Buy STHR Shares

View your Watch List Add STHR to your Watch List
Time period:    Moving average:     Compare to: 
SThree (STHR) share price history chart
Current Price:  
343.00p
on 21-11-2017 at 16:40:00
Change:   1.75p fall 0.51 %
Buy:   343.00p
Sell:   341.75p
   
SThree (STHR, STHR.L, LON:STHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 345.00p Days Range: 340.75 - 345.00p
Day's Volume: 67,636 52wk Range: 272.50 - 369.75p
Last Close: 343.00p Market Capitalisation:* £ 452.76 m
Open: 345.00p VWAP: 343.95p
ISIN: GB00B0KM9T71 Shares in Issue: 132.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000345.00p30760843884163078416:36:18 - 21/11
Buy216343.00p72297238957558176016:35:13 - 21/11
Buy16344.00p1781858127896342Automated Trade16:29:55 - 21/11
Sell307342.50p1781858127892587Automated Trade16:22:49 - 21/11
Sell148342.50p1781858127892467Automated Trade16:22:34 - 21/11
Buy77343.75p1781858127891988Automated Trade16:21:00 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 349.75 349.75 340.00 344.75 71,407
15 Nov 2017 (Wed) 357.75 357.75 345.54 356.50 23,554
14 Nov 2017 (Tue) 357.75 358.00 348.29 353.50 40,116
13 Nov 2017 (Mon) 363.25 363.25 347.25 353.50 92,251
10 Nov 2017 (Fri) 355.00 359.75 355.00 356.75 171,522
9 Nov 2017 (Thu) 357.00 357.00 354.50 356.00 42,905
8 Nov 2017 (Wed) 352.25 365.00 352.00 359.50 421,514
7 Nov 2017 (Tue) 360.00 361.42 358.00 360.00 137,605
6 Nov 2017 (Mon) 354.50 365.00 354.14 365.00 60,155
3 Nov 2017 (Fri) 367.75 367.75 348.08 352.75 65,437
2 Nov 2017 (Thu) 360.00 367.52 358.00 365.00 126,850
1 Nov 2017 (Wed) 359.75 367.62 352.75 365.00 157,487
31 Oct 2017 (Tue) 358.00 359.75 348.75 355.00 72,994
30 Oct 2017 (Mon) 356.25 359.50 352.50 359.50 31,986
27 Oct 2017 (Fri) 359.00 364.25 350.25 351.25 100,884
26 Oct 2017 (Thu) 352.75 359.00 352.72 357.75 44,502
25 Oct 2017 (Wed) 369.75 370.00 349.00 350.50 217,792
24 Oct 2017 (Tue) 365.75 366.50 363.00 366.50 51,932
23 Oct 2017 (Mon) 369.25 370.00 365.50 366.00 30,454

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL