SThree Share Price (STHR) - Buy STHR Shares

View your Watch List Add STHR to your Watch List
Time period:    Moving average:     Compare to: 
SThree (STHR) share price history chart
Current Price:  
324.00p
on 28-04-2017 at 15:42:47
Change:   1.00p fall 0.31 %
Buy:   324.25p
Sell:   321.50p
   
SThree (STHR, STHR.L, LON:STHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 71 at 324.00p Days Range: 322.00 - 327.38p
Day's Volume: 10,704 52wk Range: 221.00 - 351.00p
Last Close: 325.00p Market Capitalisation:* £ 417.96 m
Open: 325.50p VWAP: 325.85p
ISIN: GB00B0KM9T71 Shares in Issue: 129.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy71324.00p1653807972915174Automated Trade15:41:42 - 28/04
Buy617324.00p1653217419127429Ordinary Trade13:59:18 - 28/04
Sell44322.00p1653807972898085Automated Trade13:06:16 - 28/04
Sell906324.01p1652598943877649Negotiated Trade -Immediate Publication16:51:23 - 27/04
Sell518324.97p1652598943877626Negotiated Trade -Immediate Publication16:51:22 - 27/04
Sell433325.00p1652598943875295Negotiated Trade -Immediate Publication16:40:38 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 325.50 327.38 322.00 325.00 10,704
27 Apr 2017 (Thu) 327.00 327.00 323.00 325.00 130,817
26 Apr 2017 (Wed) 322.75 328.25 322.75 326.00 109,953
25 Apr 2017 (Tue) 322.00 325.00 319.00 325.00 75,099
24 Apr 2017 (Mon) 320.00 321.00 317.00 318.50 65,476
21 Apr 2017 (Fri) 317.50 319.50 316.25 317.00 45,102
20 Apr 2017 (Thu) 318.50 320.00 317.45 318.50 81,434
19 Apr 2017 (Wed) 318.50 320.00 316.50 319.00 62,311
18 Apr 2017 (Tue) 321.50 322.75 317.75 318.00 75,986
17 Apr 2017 (Mon) 322.50 323.75 320.00 322.00 49,855
14 Apr 2017 (Fri) 322.50 323.75 320.00 322.00 49,855
13 Apr 2017 (Thu) 322.50 323.75 320.00 322.00 49,855
12 Apr 2017 (Wed) 320.00 325.00 320.00 322.75 97,214
11 Apr 2017 (Tue) 314.75 321.50 312.83 319.75 94,898
10 Apr 2017 (Mon) 312.00 319.00 312.00 314.75 203,409
7 Apr 2017 (Fri) 315.00 317.00 312.00 314.50 39,782
6 Apr 2017 (Thu) 319.00 319.00 312.00 315.50 72,536
5 Apr 2017 (Wed) 319.00 320.50 312.00 315.75 51,795
4 Apr 2017 (Tue) 316.00 320.50 308.50 320.50 330,934
3 Apr 2017 (Mon) 313.00 316.00 310.75 315.00 52,531
31 Mar 2017 (Fri) 311.00 314.75 304.00 314.75 198,789
30 Mar 2017 (Thu) 307.00 311.00 301.00 306.50 36,623

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL