SThree Share Price (STHR) - Buy STHR Shares

View your Watch List Add STHR to your Watch List
Time period:    Moving average:     Compare to: 
SThree (STHR) share price history chart
Current Price:  
293.50p
on 24-07-2017 at 13:17:26
Change:   8.50p rise 2.98 %
Buy:   292.75p
Sell:   292.00p
   
SThree (STHR, STHR.L, LON:STHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 35 at 291.00p Days Range: 290.00 - 295.00p
Day's Volume: 66,969 52wk Range: 221.00 - 333.00p
Last Close: 285.00p Market Capitalisation:* £ 378.62 m
Open: 294.50p VWAP: 293.12p
ISIN: GB00B0KM9T71 Shares in Issue: 129.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell35291.00p1707615323182835Automated Trade12:02:13 - 24/07
Buy70291.75p1707615323178237Automated Trade11:12:27 - 24/07
Sell459291.45p865339630666469376Ordinary Trade10:43:41 - 24/07
Buy10000293.50p312435357447704640Ordinary Trade -Delayed Publication09:22:40 - 24/07
Buy7500293.44p578653029238132736Ordinary Trade -Delayed Publication09:16:19 - 24/07
Sell610291.00p577781942761639936Ordinary Trade09:31:38 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 283.00 285.00 280.50 285.00 62,874
20 Jul 2017 (Thu) 288.50 288.50 285.00 285.75 18,047
19 Jul 2017 (Wed) 286.75 290.00 283.00 285.75 33,358
18 Jul 2017 (Tue) 295.00 295.00 286.25 286.50 31,205
17 Jul 2017 (Mon) 297.00 297.25 293.00 295.50 22,181
14 Jul 2017 (Fri) 299.50 300.00 299.50 299.75 12,096
13 Jul 2017 (Thu) 299.50 300.25 299.50 299.50 16,606
12 Jul 2017 (Wed) 296.00 301.25 295.50 299.75 35,592
11 Jul 2017 (Tue) 299.75 299.75 295.00 295.00 19,435
10 Jul 2017 (Mon) 304.50 304.50 296.00 296.00 57,305
7 Jul 2017 (Fri) 302.25 303.75 301.75 303.50 6,037
6 Jul 2017 (Thu) 309.75 309.75 299.00 301.75 52,897
5 Jul 2017 (Wed) 302.00 308.75 297.50 297.50 28,224
4 Jul 2017 (Tue) 301.50 306.25 300.75 303.00 9,299
3 Jul 2017 (Mon) 307.25 308.25 301.25 302.00 19,977
30 Jun 2017 (Fri) 300.50 308.25 300.00 308.00 27,235
29 Jun 2017 (Thu) 305.25 308.25 302.50 303.75 21,362
28 Jun 2017 (Wed) 311.25 312.00 302.75 303.00 27,836
27 Jun 2017 (Tue) 306.75 311.75 306.75 309.00 20,098
26 Jun 2017 (Mon) 307.50 308.00 306.25 307.00 45,835

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL