Staffline Group Share Price (STAF) - Buy STAF Shares
Staffline Group Prices
|
|
| ||||||||||||||||||
| Staffline Group (STAF, STAF.L, LON:STAF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 5,000 at 227.50p | Days Range: | 226.00 - 228.00p | |
| Day's Volume: | 9,850 | 52wk Range: | 168.50 - 261.50p | |
| Last Close: | 228.00p | Market Capitalisation:* | £ 52.44 m | |
| Open: | 227.50p | VWAP: | 227.19p | |
| ISIN: | GB00B040L800 | Shares in Issue: | 23.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 5000 | 227.50p | 538731387843275 | Ordinary Trade | 14:03:56 - 22/05 |
| Unknown | 2800 | 227.50p | 538731387843261 | Ordinary Trade | 14:03:41 - 22/05 |
| Sell | 2050 | 226.00p | 538731387815967 | Ordinary Trade | 08:02:16 - 22/05 |
| Sell | 10000 | 227.00p | 538136534878858 | Ordinary Trade | 15:26:21 - 21/05 |
| Sell | 900 | 227.00p | 536257486692273 | Ordinary Trade | 16:03:33 - 18/05 |
| Sell | 1100 | 227.00p | 536257486687082 | Ordinary Trade | 14:59:42 - 18/05 |
Share Price History for Staffline Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 227.50 | 228.00 | 226.00 | 228.00 | 9,850 |
| 21 May 2012 (Mon) | 228.50 | 228.50 | 227.00 | 227.50 | 10,000 |
| 18 May 2012 (Fri) | 228.50 | 228.50 | 227.00 | 228.50 | 2,000 |
| 17 May 2012 (Thu) | 228.50 | 228.50 | 225.00 | 228.50 | 9,700 |
| 16 May 2012 (Wed) | 236.50 | 236.50 | 225.00 | 227.50 | 5,364 |
| 15 May 2012 (Tue) | 239.00 | 239.00 | 234.00 | 236.50 | 3,341 |
| 14 May 2012 (Mon) | 239.00 | 241.00 | 239.00 | 239.00 | 613 |
| 11 May 2012 (Fri) | 240.00 | 240.00 | 236.00 | 239.00 | 4,048 |
| 10 May 2012 (Thu) | 237.50 | 240.00 | 235.50 | 240.00 | 8,926 |
| 9 May 2012 (Wed) | 237.50 | 240.00 | 235.00 | 237.50 | 13,196 |
| 8 May 2012 (Tue) | 237.50 | 239.50 | 235.00 | 237.50 | 51,442 |
| 7 May 2012 (Mon) | 236.50 | 240.00 | 233.00 | 237.50 | 6,217 |
| 4 May 2012 (Fri) | 236.50 | 240.00 | 233.00 | 237.50 | 6,217 |
| 3 May 2012 (Thu) | 236.50 | 238.00 | 236.50 | 236.50 | 1,250 |
| 2 May 2012 (Wed) | 236.50 | 238.00 | 233.00 | 236.50 | 1,871 |
| 1 May 2012 (Tue) | 236.50 | 236.50 | 233.00 | 236.50 | 6,402 |
| 30 Apr 2012 (Mon) | 236.50 | 236.50 | 233.00 | 236.50 | 15,444 |
| 27 Apr 2012 (Fri) | 235.00 | 236.50 | 233.00 | 236.50 | 18,210 |
| 26 Apr 2012 (Thu) | 237.50 | 237.50 | 235.00 | 235.00 | 5,000 |
| 25 Apr 2012 (Wed) | 237.50 | 237.50 | 235.00 | 237.50 | 670 |
| 24 Apr 2012 (Tue) | 235.00 | 238.00 | 233.00 | 237.50 | 17,222 |
| 23 Apr 2012 (Mon) | 237.50 | 238.30 | 235.00 | 235.00 | 126,850 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
