Stagecoach Theatre Arts Share Price (STA) - Buy STA Shares

View your Watch List

Add STA to your Watch List

Stagecoach Theatre Arts (STA) share price history chart

Current Price:		39.00p
on 07-02-2012 at 16:36:38
Change:		1.50p 4.00 %
Buy:		43.00p
Sell:		36.00p
		Buy or Sell

Stagecoach Theatre Arts (STA, STA.L, LON:STA) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 2,900 at 39.00p		Days Range:	37.50 - 40.00p
Day's Volume:	12,900		52wk Range:	37.00 - 46.00p
Last Close:	39.00p		Market Capitalisation:*	£ 3.90 m
Open:	37.50p		VWAP:	39.78p
ISIN:	GB0031087744		Shares in Issue:	10.00 m
Sector: General Retailers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	2900	39.00p	474422842529370	Ordinary Trade	15:25:51 - 07/02
Buy	10000	40.00p	474422842525751	Ordinary Trade	14:40:24 - 07/02
Buy	5000	38.00p	471936056456411	Ordinary Trade	12:30:39 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	37.50	40.00	37.50	39.00	12,900
6 Feb 2012 (Mon)	38.50	38.50	33.00	37.50	15,000
3 Feb 2012 (Fri)	38.50	38.50	33.00	37.50	15,000
2 Feb 2012 (Thu)	38.50	41.44	35.00	38.50	514
1 Feb 2012 (Wed)	38.50	41.44	35.00	38.50	514
31 Jan 2012 (Tue)	38.50	41.44	35.00	38.50	514
30 Jan 2012 (Mon)	38.50	41.44	35.00	38.50	514
27 Jan 2012 (Fri)	38.50	41.44	35.00	38.50	514
26 Jan 2012 (Thu)	38.50	41.44	35.00	38.50	514
25 Jan 2012 (Wed)	38.50	41.44	35.00	38.50	514
24 Jan 2012 (Tue)	38.50	41.44	35.00	38.50	514
23 Jan 2012 (Mon)	38.50	41.44	35.00	38.50	514
20 Jan 2012 (Fri)	38.50	41.44	35.00	38.50	514
19 Jan 2012 (Thu)	38.50	38.50	35.56	38.50	4,219
18 Jan 2012 (Wed)	38.50	38.50	35.56	38.50	4,219
17 Jan 2012 (Tue)	38.50	38.50	35.56	38.50	4,219
16 Jan 2012 (Mon)	38.50	41.50	38.50	38.50	2,900
13 Jan 2012 (Fri)	38.50	41.50	38.50	38.50	2,900
12 Jan 2012 (Thu)	38.50	41.50	38.50	38.50	2,900
11 Jan 2012 (Wed)	38.50	41.50	38.50	38.50	2,900
10 Jan 2012 (Tue)	38.50	41.50	38.50	38.50	2,900
9 Jan 2012 (Mon)	38.50	41.50	38.50	38.50	2,900

FTSE 100 Latest

Value	Change
5,890.26	1.94