Siteserv Share Price (SSV) - Buy SSV Shares

View your Watch List Add SSV to your Watch List
Time period:    Moving average:     Compare to: 
Siteserv (SSV) share price history chart
Current Price:  
1.20p
on 07-02-2012 at 16:36:38
Change:   - (no change) 0.00 %
Buy:   1.40p
Sell:   1.00p
   
Buy or Sell
Siteserv (SSV, SSV.L, LON:SSV) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 12,439 at 1.25p Days Range: 1.20 - 1.25p
Day's Volume: 19,765 52wk Range: 1.12 - 4.50p
Last Close: 1.20p Market Capitalisation:* £ 1.51 m
Open: 1.20p VWAP: 1.25p
ISIN: IE00B1FWGK93 Shares in Issue: 126.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy124391.25p474422842521560Ordinary Trade13:40:39 - 07/02
Buy73261.25p474422842505410Ordinary Trade10:03:19 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.20 1.25 1.20 1.20 19,765
6 Feb 2012 (Mon) 1.12 1.20 1.12 1.20 100,000
3 Feb 2012 (Fri) 1.12 1.20 1.12 1.20 100,000
2 Feb 2012 (Thu) 1.12 1.20 1.12 1.20 100,000
1 Feb 2012 (Wed) 1.25 1.25 1.00 1.12 215,000
31 Jan 2012 (Tue) 1.25 1.50 1.00 1.25 8,550
30 Jan 2012 (Mon) 1.22 1.45 1.22 1.22 342
27 Jan 2012 (Fri) 1.22 1.45 1.22 1.22 342
26 Jan 2012 (Thu) 1.12 1.30 1.12 1.22 1,096,578
25 Jan 2012 (Wed) 1.12 1.30 1.12 1.22 1,096,578
24 Jan 2012 (Tue) 1.12 1.30 1.12 1.22 1,096,578
23 Jan 2012 (Mon) 1.26 1.26 1.00 1.12 215,887
20 Jan 2012 (Fri) 1.26 1.26 1.00 1.12 215,887
19 Jan 2012 (Thu) 1.62 1.62 1.26 1.26 14,698
18 Jan 2012 (Wed) 1.62 1.88 1.25 1.62 36,666
17 Jan 2012 (Tue) 1.62 1.88 1.25 1.62 36,666
16 Jan 2012 (Mon) 3.00 3.00 1.00 1.50 297,978
13 Jan 2012 (Fri) 3.25 3.50 3.25 3.25 28,000
12 Jan 2012 (Thu) 3.25 3.50 3.25 3.25 28,000
11 Jan 2012 (Wed) 3.25 3.50 3.25 3.25 28,000
10 Jan 2012 (Tue) 3.25 3.50 3.25 3.25 28,000
9 Jan 2012 (Mon) 3.25 3.50 3.25 3.25 28,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall