SSE Share Price (SSE) - Buy SSE Shares
SSE Prices
|
|
| ||||||||||||||||||
SSE - Scottish & Southern Energy Investor PLC Investor Summary
Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.
This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK
Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.
As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.
SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.
| SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 338,105 at 1244.44p | Days Range: | 1221.00 - 1256.00p | |
| Day's Volume: | 4,181,636 | 52wk Range: | 1166.00 - 1423.00p | |
| Last Close: | 1252.00p | Market Capitalisation:* | £ 11.74 bn | |
| Open: | 1223.00p | VWAP: | 1246.36p | |
| ISIN: | GB0007908733 | Shares in Issue: | 938.00 m | |
| Sector: Electricity Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about SSE (SSE)
FTSE records gain for January
News - Wednesday, February 01, 2012
The top share index in the UK registered a rise on the last day of trading for January, with the FTSE higher than when the year started. By the end of the session, the FTSE 100 was higher by 0.2 per cent, adding just over 10 points to close at 5681.
FTSE falls as Congress stand-off continues
News - Thursday, July 28, 2011
The FTSE 100 index wobbled on Wednesday as investors feared the US would fail to reach an agreement ahead of next week's crucial date. The blue chips fell by 1.2 per cent, wiping off recent gains to close at 5856, a fall of over 73 points.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 338105 | 1244.44p | 472084098623404 | Negotiated Trade -Immediate Publication | 16:35:39 - 03/02 |
| Sell | 102000 | 1244.59p | 472084098623151 | Negotiated Trade -Immediate Publication | 16:47:56 - 03/02 |
| Sell | 50000 | 1247.89p | 472084098623088 | Negotiated Trade -Immediate Publication | 16:44:02 - 03/02 |
| Sell | 6704 | 1240.82p | 472084098623082 | Negotiated Trade -Immediate Publication | 16:43:59 - 03/02 |
| Sell | 10140 | 1246.16p | 472084098623013 | Negotiated Trade -Immediate Publication | 16:43:09 - 03/02 |
| Sell | 92093 | 1244.93p | 472084098622738 | Negotiated Trade -Immediate Publication | 16:39:57 - 03/02 |
Share Price History for SSE
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 1,223.00 | 1,256.00 | 1,221.00 | 1,252.00 | 4,181,636 |
| 2 Feb 2012 (Thu) | 1,237.00 | 1,237.00 | 1,217.00 | 1,222.00 | 3,402,468 |
| 1 Feb 2012 (Wed) | 1,231.00 | 1,242.00 | 1,228.00 | 1,234.00 | 2,852,470 |
| 31 Jan 2012 (Tue) | 1,211.00 | 1,250.00 | 1,211.00 | 1,223.00 | 5,240,624 |
| 30 Jan 2012 (Mon) | 1,209.00 | 1,218.00 | 1,200.00 | 1,209.00 | 2,605,765 |
| 27 Jan 2012 (Fri) | 1,221.00 | 1,226.22 | 1,207.00 | 1,210.00 | 3,761,645 |
| 26 Jan 2012 (Thu) | 1,229.00 | 1,244.75 | 1,219.00 | 1,220.00 | 2,216,154 |
| 25 Jan 2012 (Wed) | 1,235.00 | 1,249.00 | 1,217.00 | 1,224.00 | 2,554,524 |
| 24 Jan 2012 (Tue) | 1,244.00 | 1,262.85 | 1,236.00 | 1,253.00 | 2,064,463 |
| 23 Jan 2012 (Mon) | 1,252.00 | 1,258.00 | 1,233.00 | 1,236.00 | 1,887,691 |
| 20 Jan 2012 (Fri) | 1,251.00 | 1,257.74 | 1,240.57 | 1,251.00 | 4,032,792 |
| 19 Jan 2012 (Thu) | 1,254.00 | 1,254.00 | 1,227.00 | 1,245.00 | 3,099,751 |
| 18 Jan 2012 (Wed) | 1,263.00 | 1,265.70 | 1,241.00 | 1,247.00 | 2,297,561 |
| 17 Jan 2012 (Tue) | 1,259.00 | 1,264.52 | 1,244.00 | 1,260.00 | 1,700,936 |
| 16 Jan 2012 (Mon) | 1,247.00 | 1,261.00 | 1,241.00 | 1,246.00 | 1,167,586 |
| 13 Jan 2012 (Fri) | 1,273.00 | 1,274.00 | 1,238.55 | 1,251.00 | 2,206,812 |
| 12 Jan 2012 (Thu) | 1,270.00 | 1,281.00 | 1,244.38 | 1,263.00 | 4,025,636 |
| 11 Jan 2012 (Wed) | 1,285.00 | 1,297.00 | 1,255.00 | 1,264.00 | 3,242,790 |
| 10 Jan 2012 (Tue) | 1,303.00 | 1,308.00 | 1,290.00 | 1,301.00 | 1,953,484 |
| 9 Jan 2012 (Mon) | 1,292.00 | 1,303.00 | 1,286.00 | 1,292.00 | 1,348,544 |
| 6 Jan 2012 (Fri) | 1,295.00 | 1,301.00 | 1,279.79 | 1,285.00 | 1,615,598 |
| 5 Jan 2012 (Thu) | 1,317.00 | 1,317.00 | 1,286.20 | 1,291.00 | 1,691,412 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
2.45 %
