SSE Share Price (SSE) - Buy SSE Shares

View your Watch List Add SSE to your Watch List
Time period:    Moving average:     Compare to: 
SSE (SSE) share price history chart
Current Price:  
1386.00p
on 20-10-2017 at 17:09:48
Change:   6.00p fall 0.43 %
Buy:   1387.00p
Sell:   1384.00p
   

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 259 at 1384.32p Days Range: 1376.00 - 1400.00p
Day's Volume: 2,566,086 52wk Range: 1367.00 - 1599.00p
Last Close: 1386.00p Market Capitalisation:* £ 14.15 bn
Open: 1393.00p VWAP: 1386.89p
ISIN: GB0007908733 Shares in Issue: 1.02 bn
Sector:  Electricity    Listed in:  UK All SharesUK 100UK 350

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens.

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2591384.32p604178032681377856Negotiated Trade -Immediate Publication17:09:09 - 20/10
Buy1331396.55p0Negotiated Trade -Immediate Publication17:07:03 - 20/10
Sell9521385.23p308716168285347904Negotiated Trade -Immediate Publication17:06:44 - 20/10
Sell70241383.99p907219517385564224Negotiated Trade -Immediate Publication17:06:40 - 20/10
Sell501381.96p874761109499895872Negotiated Trade -Immediate Publication17:06:31 - 20/10
Sell31383.50p736820228969816128Negotiated Trade -Immediate Publication17:06:27 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,393.00 1,400.00 1,376.00 1,386.00 2,566,086
19 Oct 2017 (Thu) 1,386.00 1,400.00 1,385.00 1,392.00 2,051,829
18 Oct 2017 (Wed) 1,382.00 1,391.00 1,381.70 1,387.00 2,172,058
17 Oct 2017 (Tue) 1,382.00 1,390.33 1,369.00 1,380.00 3,292,643
16 Oct 2017 (Mon) 1,395.00 1,395.40 1,374.30 1,378.00 2,618,465
13 Oct 2017 (Fri) 1,408.00 1,413.00 1,387.00 1,391.00 2,586,347
12 Oct 2017 (Thu) 1,377.00 1,414.00 1,372.00 1,408.00 4,243,377
11 Oct 2017 (Wed) 1,375.00 1,397.00 1,371.00 1,374.00 3,448,091
10 Oct 2017 (Tue) 1,366.00 1,379.00 1,358.00 1,372.00 2,118,673
9 Oct 2017 (Mon) 1,368.00 1,381.00 1,362.00 1,371.00 2,192,373
6 Oct 2017 (Fri) 1,382.00 1,386.00 1,367.00 1,371.00 2,528,836
5 Oct 2017 (Thu) 1,374.00 1,399.00 1,369.00 1,380.00 5,353,520
4 Oct 2017 (Wed) 1,410.00 1,414.00 1,341.00 1,367.00 9,190,782
3 Oct 2017 (Tue) 1,425.00 1,430.00 1,407.00 1,412.00 2,447,885
2 Oct 2017 (Mon) 1,395.00 1,425.00 1,392.00 1,425.00 3,170,673
29 Sep 2017 (Fri) 1,390.00 1,404.00 1,388.00 1,397.00 2,678,224
28 Sep 2017 (Thu) 1,394.00 1,397.00 1,375.00 1,386.00 2,831,198
27 Sep 2017 (Wed) 1,416.00 1,422.00 1,390.00 1,394.00 2,989,601
26 Sep 2017 (Tue) 1,428.00 1,429.00 1,415.00 1,416.00 1,855,121
25 Sep 2017 (Mon) 1,412.00 1,430.00 1,408.00 1,425.00 2,692,803
22 Sep 2017 (Fri) 1,407.00 1,415.00 1,399.00 1,414.00 2,152,414

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL