SSE Share Price (SSE) - Buy SSE Shares

View your Watch List Add SSE to your Watch List
Time period:    Moving average:     Compare to: 
SSE (SSE) share price history chart
Current Price:  
1508.00p
on 23-06-2017 at 17:14:59
Change:   12.00p rise 0.80 %
Buy:   1511.00p
Sell:   1506.00p
   

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 234 at 1506.19p Days Range: 1491.00 - 1511.00p
Day's Volume: 3,767,022 52wk Range: 1369.00 - 1628.00p
Last Close: 1508.00p Market Capitalisation:* £ 15.19 bn
Open: 1500.00p VWAP: 1504.71p
ISIN: GB0007908733 Shares in Issue: 1.01 bn
Sector:  Electricity    Listed in:  UK All SharesUK 100UK 350

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens.

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2341506.19p721569220489465856Negotiated Trade -Immediate Publication17:09:06 - 23/06
Sell60881506.01p440876408594583616Negotiated Trade -Immediate Publication17:07:46 - 23/06
Sell1701504.68p723549509113696256Negotiated Trade -Immediate Publication17:02:01 - 23/06
Sell5841501.33p0Negotiated Trade -Immediate Publication17:01:41 - 23/06
Sell30001507.70p617759653981409280Negotiated Trade -Immediate Publication17:00:53 - 23/06
Sell2821505.51p588401593739726848Negotiated Trade -Immediate Publication16:58:39 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,500.00 1,511.00 1,491.00 1,508.00 3,767,022
22 Jun 2017 (Thu) 1,488.00 1,504.00 1,470.00 1,496.00 5,454,489
21 Jun 2017 (Wed) 1,500.00 1,504.00 1,477.00 1,487.00 4,603,336
20 Jun 2017 (Tue) 1,472.00 1,486.00 1,470.00 1,475.00 4,049,145
19 Jun 2017 (Mon) 1,482.00 1,482.00 1,466.00 1,470.00 4,293,366
16 Jun 2017 (Fri) 1,479.00 1,483.00 1,466.95 1,470.00 7,510,889
15 Jun 2017 (Thu) 1,489.00 1,489.00 1,465.90 1,471.00 5,938,239
14 Jun 2017 (Wed) 1,499.00 1,504.00 1,489.00 1,489.00 7,267,534
13 Jun 2017 (Tue) 1,499.00 1,505.00 1,488.00 1,490.00 2,505,756
12 Jun 2017 (Mon) 1,493.00 1,502.00 1,489.00 1,495.00 2,998,336
9 Jun 2017 (Fri) 1,514.00 1,535.00 1,492.00 1,495.00 4,397,504
8 Jun 2017 (Thu) 1,479.00 1,498.00 1,477.00 1,492.00 5,259,482
7 Jun 2017 (Wed) 1,485.00 1,497.50 1,475.00 1,477.00 4,127,288
6 Jun 2017 (Tue) 1,479.00 1,494.00 1,472.20 1,485.00 3,564,085
5 Jun 2017 (Mon) 1,486.00 1,516.00 1,480.00 1,480.00 2,157,075
2 Jun 2017 (Fri) 1,516.00 1,516.00 1,484.63 1,485.00 2,905,138
1 Jun 2017 (Thu) 1,511.00 1,516.00 1,504.62 1,507.00 2,865,732
31 May 2017 (Wed) 1,521.00 1,521.00 1,499.63 1,505.00 6,742,601
30 May 2017 (Tue) 1,518.00 1,526.00 1,512.00 1,515.00 2,933,220
29 May 2017 (Mon) 1,535.00 1,537.00 1,516.22 1,519.00 3,654,575
26 May 2017 (Fri) 1,535.00 1,537.00 1,516.22 1,519.00 3,654,575
25 May 2017 (Thu) 1,548.00 1,549.38 1,524.00 1,536.00 3,119,488
24 May 2017 (Wed) 1,550.00 1,554.00 1,525.58 1,543.00 3,818,904
23 May 2017 (Tue) 1,532.00 1,553.50 1,530.00 1,551.00 3,501,664

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL