SSE Share Price (SSE) - Buy SSE Shares

View your Watch List Add SSE to your Watch List
Time period:    Moving average:     Compare to: 
SSE (SSE) share price history chart
Current Price:  
1429.00p
on 21-08-2017 at 11:04:03
Change:   8.00p fall 0.56 %
Buy:   1429.00p
Sell:   1428.00p
   

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity)
Last Trade: 82 at 1428.50p Days Range: 1427.00 - 1435.00p
Day's Volume: 373,711 52wk Range: 1379.00 - 1599.00p
Last Close: 1437.00p Market Capitalisation:* £ 14.28 bn
Open: 1431.00p VWAP: 1429.62p
ISIN: GB0007908733 Shares in Issue: 999.00 m
Sector:  Electricity    Listed in:  UK All SharesUK 100UK 350

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens.

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown821428.50p0Ordinary Trade11:03:58 - 21/08
Buy521429.00p1724932564219207Automated Trade11:01:01 - 21/08
Sell1011428.26p296133754911547456Ordinary Trade11:00:01 - 21/08
Sell2991428.52p869174476028338176Ordinary Trade10:58:53 - 21/08
Sell45001428.16p583189852376358912Negotiated Trade -Immediate Publication10:57:56 - 21/08
Sell9121430.00p1724932564218453Automated Trade10:56:30 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,429.00 1,445.00 1,426.00 1,437.00 3,401,165
17 Aug 2017 (Thu) 1,432.00 1,442.00 1,426.00 1,436.00 2,272,529
16 Aug 2017 (Wed) 1,412.00 1,431.00 1,408.00 1,430.00 3,041,491
15 Aug 2017 (Tue) 1,414.00 1,416.00 1,404.00 1,406.00 2,671,199
14 Aug 2017 (Mon) 1,405.00 1,415.00 1,395.00 1,410.00 3,927,730
11 Aug 2017 (Fri) 1,398.00 1,398.00 1,388.00 1,389.00 1,932,080
10 Aug 2017 (Thu) 1,398.00 1,398.00 1,389.00 1,390.00 2,250,494
9 Aug 2017 (Wed) 1,390.00 1,397.00 1,385.00 1,393.00 2,755,976
8 Aug 2017 (Tue) 1,393.00 1,397.00 1,387.00 1,393.00 2,072,653
7 Aug 2017 (Mon) 1,403.00 1,407.00 1,389.00 1,391.00 2,406,372
4 Aug 2017 (Fri) 1,405.00 1,409.00 1,401.00 1,403.00 2,927,547
3 Aug 2017 (Thu) 1,385.00 1,403.00 1,381.00 1,400.00 3,136,382
2 Aug 2017 (Wed) 1,386.00 1,388.00 1,379.00 1,385.00 2,690,367
1 Aug 2017 (Tue) 1,383.00 1,386.00 1,374.00 1,381.00 3,516,651
31 Jul 2017 (Mon) 1,379.00 1,382.00 1,373.00 1,379.00 4,751,653
28 Jul 2017 (Fri) 1,389.00 1,394.00 1,376.00 1,379.00 4,164,403
27 Jul 2017 (Thu) 1,396.00 1,402.00 1,374.00 1,380.00 5,392,927
21 Jul 2017 (Fri) 1,477.00 1,482.00 1,467.00 1,473.00 2,442,749

FTSE 100 Latest

ValueChange
7,313.0310.95  % fall
 

SSL