SSE Share Price (SSE) - Buy SSE Shares

View your Watch List Add SSE to your Watch List
Time period:    Moving average:     Compare to: 
SSE (SSE) share price history chart
Current Price:  
1536.00p
on 25-05-2017 at 17:15:00
Change:   7.00p fall 0.45 %
Buy:   1540.00p
Sell:   1526.00p
   

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 798 at 1536.21p Days Range: 1524.00 - 1549.38p
Day's Volume: 3,119,488 52wk Range: 1369.00 - 1628.00p
Last Close: 1536.00p Market Capitalisation:* £ 15.53 bn
Open: 1548.00p VWAP: 1532.63p
ISIN: GB0007908733 Shares in Issue: 1.01 bn
Sector:  Electricity    Listed in:  UK All SharesUK 100UK 350

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens.

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7981536.21p1669916184849491Negotiated Trade -Immediate Publication17:05:12 - 25/05
Sell50001532.04p1669916184849449Negotiated Trade -Immediate Publication17:04:18 - 25/05
Sell3961528.36p1669916184849317Negotiated Trade -Immediate Publication17:01:55 - 25/05
Buy81535.12p1669916184849313Negotiated Trade -Immediate Publication17:01:28 - 25/05
Sell29321529.99p1669916184849194Negotiated Trade -Immediate Publication17:01:46 - 25/05
Sell236431532.62p1669916184849085Negotiated Trade -Immediate Publication16:59:32 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,548.00 1,549.38 1,524.00 1,536.00 3,119,488
24 May 2017 (Wed) 1,550.00 1,554.00 1,525.58 1,543.00 3,818,904
23 May 2017 (Tue) 1,532.00 1,553.50 1,530.00 1,551.00 3,501,664
22 May 2017 (Mon) 1,512.00 1,535.29 1,491.23 1,534.00 3,566,855
18 May 2017 (Thu) 1,471.00 1,505.50 1,462.00 1,492.00 7,156,346
17 May 2017 (Wed) 1,454.00 1,471.00 1,432.00 1,451.00 3,691,167
16 May 2017 (Tue) 1,442.00 1,453.00 1,433.00 1,444.00 2,601,294
15 May 2017 (Mon) 1,438.00 1,446.00 1,429.00 1,444.00 3,100,944
12 May 2017 (Fri) 1,450.00 1,455.00 1,432.29 1,449.00 2,610,227
11 May 2017 (Thu) 1,460.00 1,466.00 1,440.00 1,464.00 2,634,504
10 May 2017 (Wed) 1,433.00 1,464.00 1,431.00 1,431.00 3,137,913
9 May 2017 (Tue) 1,419.00 1,459.67 1,400.50 1,431.00 6,106,326
8 May 2017 (Mon) 1,436.00 1,466.00 1,425.00 1,449.00 5,478,176
5 May 2017 (Fri) 1,401.00 1,432.00 1,390.72 1,424.00 4,176,073
4 May 2017 (Thu) 1,405.00 1,417.00 1,397.00 1,406.00 3,582,131
3 May 2017 (Wed) 1,399.00 1,410.00 1,391.00 1,410.00 1,984,087
1 May 2017 (Mon) 1,394.00 1,397.00 1,380.00 1,391.00 3,572,458
28 Apr 2017 (Fri) 1,394.00 1,397.00 1,380.00 1,394.00 2,427,817
27 Apr 2017 (Thu) 1,388.00 1,398.00 1,385.00 1,394.00 2,189,216
26 Apr 2017 (Wed) 1,393.00 1,402.00 1,386.00 1,395.00 3,598,534
25 Apr 2017 (Tue) 1,420.00 1,424.15 1,398.00 1,398.00 4,492,886

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL