SSE Share Price (SSE) - Buy SSE Shares

View your Watch List Add SSE to your Watch List
Time period:    Moving average:     Compare to: 
SSE (SSE) share price history chart
Current Price:  
1252.00p
on 03-02-2012 at 17:00:56
Change:   30.00p rise 2.45 %
Buy:   1254.00p
Sell:   1252.00p
   

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 338,105 at 1244.44p Days Range: 1221.00 - 1256.00p
Day's Volume: 4,181,636 52wk Range: 1166.00 - 1423.00p
Last Close: 1252.00p Market Capitalisation:* £ 11.74 bn
Open: 1223.00p VWAP: 1246.36p
ISIN: GB0007908733 Shares in Issue: 938.00 m
Sector:  Electricity    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE records gain for January

News - Wednesday, February 01, 2012

The top share index in the UK registered a rise on the last day of trading for January, with the FTSE higher than when the year started. By the end of the session, the FTSE 100 was higher by 0.2 per cent, adding just over 10 points to close at 5681.

FTSE falls as Congress stand-off continues

News - Thursday, July 28, 2011

The FTSE 100 index wobbled on Wednesday as investors feared the US would fail to reach an agreement ahead of next week's crucial date. The blue chips fell by 1.2 per cent, wiping off recent gains to close at 5856, a fall of over 73 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3381051244.44p472084098623404Negotiated Trade -Immediate Publication16:35:39 - 03/02
Sell1020001244.59p472084098623151Negotiated Trade -Immediate Publication16:47:56 - 03/02
Sell500001247.89p472084098623088Negotiated Trade -Immediate Publication16:44:02 - 03/02
Sell67041240.82p472084098623082Negotiated Trade -Immediate Publication16:43:59 - 03/02
Sell101401246.16p472084098623013Negotiated Trade -Immediate Publication16:43:09 - 03/02
Sell920931244.93p472084098622738Negotiated Trade -Immediate Publication16:39:57 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 1,223.00 1,256.00 1,221.00 1,252.00 4,181,636
2 Feb 2012 (Thu) 1,237.00 1,237.00 1,217.00 1,222.00 3,402,468
1 Feb 2012 (Wed) 1,231.00 1,242.00 1,228.00 1,234.00 2,852,470
31 Jan 2012 (Tue) 1,211.00 1,250.00 1,211.00 1,223.00 5,240,624
30 Jan 2012 (Mon) 1,209.00 1,218.00 1,200.00 1,209.00 2,605,765
27 Jan 2012 (Fri) 1,221.00 1,226.22 1,207.00 1,210.00 3,761,645
26 Jan 2012 (Thu) 1,229.00 1,244.75 1,219.00 1,220.00 2,216,154
25 Jan 2012 (Wed) 1,235.00 1,249.00 1,217.00 1,224.00 2,554,524
24 Jan 2012 (Tue) 1,244.00 1,262.85 1,236.00 1,253.00 2,064,463
23 Jan 2012 (Mon) 1,252.00 1,258.00 1,233.00 1,236.00 1,887,691
20 Jan 2012 (Fri) 1,251.00 1,257.74 1,240.57 1,251.00 4,032,792
19 Jan 2012 (Thu) 1,254.00 1,254.00 1,227.00 1,245.00 3,099,751
18 Jan 2012 (Wed) 1,263.00 1,265.70 1,241.00 1,247.00 2,297,561
17 Jan 2012 (Tue) 1,259.00 1,264.52 1,244.00 1,260.00 1,700,936
16 Jan 2012 (Mon) 1,247.00 1,261.00 1,241.00 1,246.00 1,167,586
13 Jan 2012 (Fri) 1,273.00 1,274.00 1,238.55 1,251.00 2,206,812
12 Jan 2012 (Thu) 1,270.00 1,281.00 1,244.38 1,263.00 4,025,636
11 Jan 2012 (Wed) 1,285.00 1,297.00 1,255.00 1,264.00 3,242,790
10 Jan 2012 (Tue) 1,303.00 1,308.00 1,290.00 1,301.00 1,953,484
9 Jan 2012 (Mon) 1,292.00 1,303.00 1,286.00 1,292.00 1,348,544
6 Jan 2012 (Fri) 1,295.00 1,301.00 1,279.79 1,285.00 1,615,598
5 Jan 2012 (Thu) 1,317.00 1,317.00 1,286.20 1,291.00 1,691,412

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise