SR Europe Inv Trust Sub Shares Share Price (SRS) - Buy SRS Shares

View your Watch List Add SRS to your Watch List
Time period:    Moving average:     Compare to: 
SR Europe Inv Trust Sub Shares (SRS) share price history chart
Current Price:  
0.26p
on 07-05-2012 at 16:44:06
Change:   - (no change) 0.00 %
Buy:   0.50p
Sell:   0.01p
   
Buy or Sell
SR Europe Inv Trust Sub Shares (SRS, SRS.L, LON:SRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 262 at 1.50p Days Range: 0.26 - 1.01p
Day's Volume: 0 52wk Range: 1.00 - 7.75p
Last Close: 0.26p Market Capitalisation:* £ 15,600.00
Open: 0.26p VWAP: 1.50p
ISIN: GB00B1TF5P23 Shares in Issue: 6.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2621.50p491108790462465Ordinary Trade12:20:59 - 05/03
Buy600001.08p478150874120226Ordinary Trade09:46:06 - 13/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.26 1.01 0.26 0.26 0
21 May 2012 (Mon) 0.26 1.01 0.26 0.26 0
18 May 2012 (Fri) 0.26 1.01 0.26 0.26 0
17 May 2012 (Thu) 0.26 1.01 0.26 0.26 0
16 May 2012 (Wed) 0.26 1.01 0.26 0.26 0
15 May 2012 (Tue) 0.26 1.01 0.26 0.26 0
14 May 2012 (Mon) 0.26 1.01 0.26 0.26 0
11 May 2012 (Fri) 0.26 1.01 0.26 0.26 0
10 May 2012 (Thu) 0.26 1.01 0.26 0.26 0
9 May 2012 (Wed) 0.26 1.01 0.26 0.26 0
8 May 2012 (Tue) 0.26 1.01 0.26 0.26 0
7 May 2012 (Mon) 0.26 1.01 0.26 0.26 0
4 May 2012 (Fri) 0.51 1.01 0.51 0.51 0
3 May 2012 (Thu) 0.51 1.01 0.51 0.51 0
2 May 2012 (Wed) 0.51 1.01 0.51 0.51 0
1 May 2012 (Tue) 0.51 1.01 0.51 0.51 0
30 Apr 2012 (Mon) 0.51 1.01 0.51 0.51 0
27 Apr 2012 (Fri) 0.51 1.01 0.51 0.51 0
26 Apr 2012 (Thu) 0.51 1.01 0.51 0.51 0
25 Apr 2012 (Wed) 0.51 1.01 0.51 0.51 0
24 Apr 2012 (Tue) 0.51 1.01 0.51 0.51 0
23 Apr 2012 (Mon) 0.51 1.01 0.51 0.51 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise