SQN Asset Finance Income Fund Limited Share Price (SQN) - Buy SQN Shares

View your Watch List Add SQN to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited (SQN) share price history chart
Current Price:  
105.00p
on 28-04-2017 at 09:10:25
Change:   (no change) 0.00 %
Buy:   106.50p
Sell:   104.25p
   
SQN Asset Finance Income Fund Limited (SQN, SQN.L, LON:SQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 617 at 105.00p Days Range: 105.00 - 105.44p
Day's Volume: 28,720 52wk Range: 104.50 - 117.00p
Last Close: 105.00p Market Capitalisation:* £ 375.90 m
Open: 105.00p VWAP: 105.06p
ISIN: GG00BN56JF17 Shares in Issue: 358.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell617105.00p1653807972882038Automated Trade09:10:25 - 28/04
Sell7885105.35p1652598943859277Ordinary Trade -Delayed Publication15:57:07 - 27/04
Sell971105.00p1653189497642638Uncrossing Trade16:35:26 - 27/04
Sell3391105.35p1652598943869100Ordinary Trade16:24:10 - 27/04
Sell6644105.35p1652598943866528Ordinary Trade16:19:38 - 27/04
Sell11020105.00p1653189497632417Automated Trade16:17:45 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 105.00 105.44 105.00 105.00 28,720
27 Apr 2017 (Thu) 105.75 106.50 105.00 105.00 543,833
26 Apr 2017 (Wed) 107.25 107.75 105.69 105.75 312,865
25 Apr 2017 (Tue) 108.00 108.00 106.00 106.00 166,220
24 Apr 2017 (Mon) 106.50 107.70 106.00 106.25 600,116
21 Apr 2017 (Fri) 108.00 109.86 106.00 106.50 814,243
20 Apr 2017 (Thu) 109.00 109.75 107.25 108.12 365,914
19 Apr 2017 (Wed) 114.75 115.24 109.00 110.00 877,453
18 Apr 2017 (Tue) 114.50 115.31 114.50 115.00 217,328
17 Apr 2017 (Mon) 115.50 115.50 114.38 114.75 217,692
14 Apr 2017 (Fri) 115.50 115.50 114.38 114.75 217,692
13 Apr 2017 (Thu) 115.50 115.50 114.38 114.75 217,692
12 Apr 2017 (Wed) 113.00 115.31 112.10 114.00 235,939
11 Apr 2017 (Tue) 111.00 113.00 111.00 112.50 264,509
10 Apr 2017 (Mon) 111.58 112.12 111.00 111.62 211,634
7 Apr 2017 (Fri) 111.00 112.00 110.50 111.00 202,710
6 Apr 2017 (Thu) 111.00 111.73 111.00 111.00 369,640
5 Apr 2017 (Wed) 112.00 112.75 111.50 111.50 123,922
4 Apr 2017 (Tue) 112.25 112.85 112.00 112.00 328,005
3 Apr 2017 (Mon) 112.50 113.25 112.00 112.50 254,662
31 Mar 2017 (Fri) 113.75 114.60 112.00 114.00 306,004
30 Mar 2017 (Thu) 114.75 115.29 113.00 113.00 419,099

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL