SQN Asset Finance Income Fund Limited Share Price (SQN) - Buy SQN Shares

View your Watch List Add SQN to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited (SQN) share price history chart
Current Price:  
103.50p
on 18-08-2017 at 16:36:30
Change:   0.50p fall 0.48 %
Buy:   105.00p
Sell:   103.25p
   
SQN Asset Finance Income Fund Limited (SQN, SQN.L, LON:SQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,415 at 103.50p Days Range: 103.50 - 104.25p
Day's Volume: 15,915 52wk Range: 100.38 - 117.00p
Last Close: 103.50p Market Capitalisation:* £ 370.53 m
Open: 104.25p VWAP: 103.57p
ISIN: GG00BN56JF17 Shares in Issue: 358.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14415103.50p1723077205478074Uncrossing Trade16:35:19 - 18/08
Sell2790105.00p869992015930732672Ordinary Trade13:00:49 - 17/08
Sell1175105.67p146090667326189696Negotiated Trade -Immediate Publication12:18:53 - 17/08
Buy13705104.78p268667831595120Ordinary Trade -Delayed Publication08:07:03 - 15/08
Buy3500104.19p734306925232664704Negotiated Trade -Immediate Publication14:11:13 - 14/08
Buy2500101.33p4945371544039536Ordinary Trade08:37:10 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 104.25 104.25 103.50 103.50 15,915
17 Aug 2017 (Thu) 106.00 106.00 105.75 106.50 76,790
16 Aug 2017 (Wed) 104.50 104.75 104.75 104.75 16,132
15 Aug 2017 (Tue) 104.50 104.75 104.75 104.75 16,132
14 Aug 2017 (Mon) 101.75 105.00 105.00 105.00 45,825
11 Aug 2017 (Fri) 100.75 101.25 101.25 101.25 7,221
10 Aug 2017 (Thu) 100.75 101.50 100.75 101.50 14,293
9 Aug 2017 (Wed) 101.00 101.00 101.00 101.00 42,566
8 Aug 2017 (Tue) 101.00 101.00 101.00 101.00 42,566
7 Aug 2017 (Mon) 101.00 101.00 101.00 100.50 31,963
4 Aug 2017 (Fri) 100.25 100.50 100.25 100.38 20,512
3 Aug 2017 (Thu) 100.25 100.50 100.25 100.38 20,512
2 Aug 2017 (Wed) 101.00 100.50 100.50 100.50 0
1 Aug 2017 (Tue) 100.50 101.12 100.50 101.12 158,934
31 Jul 2017 (Mon) 100.50 101.12 100.50 101.12 158,934
28 Jul 2017 (Fri) 100.50 100.50 100.50 100.50 5,978
27 Jul 2017 (Thu) 101.00 101.25 100.75 100.75 9,127
21 Jul 2017 (Fri) 101.00 101.75 100.50 101.50 168,008
20 Jul 2017 (Thu) 102.25 102.25 101.00 101.00 20,071

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL