SQN Asset Finance Income Fund Limited Share Price (SQN) - Buy SQN Shares

View your Watch List Add SQN to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited (SQN) share price history chart
Current Price:  
105.75p
on 26-06-2017 at 11:09:53
Change:   (no change) 0.00 %
Buy:   106.50p
Sell:   105.50p
   
SQN Asset Finance Income Fund Limited (SQN, SQN.L, LON:SQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,000 at 106.50p Days Range: 105.75 - 105.75p
Day's Volume: 75,848 52wk Range: 103.25 - 117.00p
Last Close: 105.75p Market Capitalisation:* £ 378.59 m
Open: 105.25p VWAP: 22.45p
ISIN: GG00BN56JF17 Shares in Issue: 358.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000106.50p305857555247804544Ordinary Trade -Delayed Publication10:09:53 - 26/06
Sell8695105.39p581904927562543232Ordinary Trade -Delayed Publication09:40:27 - 26/06
Buy13461106.22p145861427363197056Ordinary Trade -Delayed Publication09:03:32 - 26/06
Sell18971105.50p146514603305218176Ordinary Trade -Delayed Publication08:35:56 - 26/06
Buy3000106.21p290614884623331456Ordinary Trade09:32:17 - 26/06
Buy9384106.50p0Ordinary Trade -Delayed Publication08:02:37 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 105.25 106.75 105.25 105.75 39,295
22 Jun 2017 (Thu) 106.00 106.00 104.25 104.75 56,685
21 Jun 2017 (Wed) 105.25 105.50 105.00 105.50 10,004
20 Jun 2017 (Tue) 106.50 106.50 105.75 105.75 6,500
19 Jun 2017 (Mon) 105.75 106.75 105.50 105.50 9,300
16 Jun 2017 (Fri) 105.50 106.25 105.25 106.25 119,311
15 Jun 2017 (Thu) 106.50 107.07 105.00 105.00 393,977
14 Jun 2017 (Wed) 106.50 107.20 106.50 106.50 173,119
13 Jun 2017 (Tue) 107.50 108.75 106.00 107.12 194,491
12 Jun 2017 (Mon) 107.75 108.75 106.75 106.75 180,336
9 Jun 2017 (Fri) 108.00 109.75 107.50 108.00 160,053
8 Jun 2017 (Thu) 108.25 109.50 108.00 108.62 144,251
7 Jun 2017 (Wed) 109.00 110.00 108.00 109.75 210,276
6 Jun 2017 (Tue) 109.00 109.85 108.00 109.75 108,190
5 Jun 2017 (Mon) 109.50 110.00 108.60 109.12 132,231
2 Jun 2017 (Fri) 108.75 109.88 108.31 108.75 225,285
1 Jun 2017 (Thu) 109.00 109.75 108.00 109.75 234,039
31 May 2017 (Wed) 109.00 109.15 108.00 109.00 204,473
30 May 2017 (Tue) 108.00 108.50 107.52 108.12 277,972
29 May 2017 (Mon) 108.75 108.75 108.00 108.12 127,066
26 May 2017 (Fri) 108.75 108.75 108.00 108.12 127,066

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL