SQN Asset Finance Income Fund Limited Share Price (SQN) - Buy SQN Shares

View your Watch List Add SQN to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited (SQN) share price history chart
Current Price:  
96.75p
on 23-10-2017 at 17:15:00
Change:   1.25p fall 1.28 %
Buy:   97.75p
Sell:   95.50p
   
SQN Asset Finance Income Fund Limited (SQN, SQN.L, LON:SQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42,946 at 96.04p Days Range: 96.00 - 98.75p
Day's Volume: 610,249 52wk Range: 96.00 - 117.00p
Last Close: 96.75p Market Capitalisation:* £ 346.37 m
Open: 98.75p VWAP: 96.74p
ISIN: GG00BN56JF17 Shares in Issue: 358.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4294696.04p903174303113691248Ordinary Trade -Delayed Publication13:37:57 - 23/10
Sell1000096.52p433708688657236080Ordinary Trade -Delayed Publication15:43:41 - 23/10
Sell103096.47p306676204451807344Ordinary Trade16:25:45 - 23/10
Sell724996.47p14321491464831088Ordinary Trade16:24:31 - 23/10
Sell129096.47p729336651249762416Ordinary Trade16:21:26 - 23/10
Sell740196.26p866509932540346480Ordinary Trade15:51:48 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 98.75 98.75 96.00 96.75 610,249
20 Oct 2017 (Fri) 98.75 98.75 97.75 98.00 145,797
19 Oct 2017 (Thu) 98.25 98.87 98.00 98.00 116,668
18 Oct 2017 (Wed) 98.75 99.50 98.00 99.00 152,417
17 Oct 2017 (Tue) 98.75 99.25 98.24 99.00 160,779
16 Oct 2017 (Mon) 99.00 99.25 98.50 99.25 170,136
13 Oct 2017 (Fri) 98.75 99.25 98.75 99.25 37,443
12 Oct 2017 (Thu) 99.50 99.50 98.75 98.75 4,272
11 Oct 2017 (Wed) 99.75 99.75 99.00 99.50 82,134
10 Oct 2017 (Tue) 100.00 100.00 99.00 99.75 71,953
9 Oct 2017 (Mon) 100.00 100.00 98.75 99.75 159,736
6 Oct 2017 (Fri) 100.25 100.25 100.00 100.00 17,289
5 Oct 2017 (Thu) 101.75 101.75 100.00 100.00 11,543
4 Oct 2017 (Wed) 100.25 100.25 99.75 99.75 13,599
3 Oct 2017 (Tue) 100.25 100.25 99.50 99.50 20,337
2 Oct 2017 (Mon) 100.50 101.00 100.00 101.00 53,816
29 Sep 2017 (Fri) 102.00 102.00 100.00 100.00 97,487
28 Sep 2017 (Thu) 100.75 101.50 100.75 100.75 19,335
27 Sep 2017 (Wed) 100.75 100.75 100.75 100.75 3,868
26 Sep 2017 (Tue) 102.00 101.75 101.62 101.75 110,523
25 Sep 2017 (Mon) 102.00 102.00 101.00 101.62 67,882

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL