SQN Asset Finance Income Fund Limited Share Price (SQN) - Buy SQN Shares

View your Watch List Add SQN to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited (SQN) share price history chart
Current Price:  
92.20p
on 19-01-2018 at 17:15:00
Change:   0.80p fall 0.86 %
Buy:   92.60p
Sell:   91.40p
   
SQN Asset Finance Income Fund Limited (SQN, SQN.L, LON:SQN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 92.20p Days Range: 91.20 - 92.73p
Day's Volume: 134,114 52wk Range: 89.10 - 117.00p
Last Close: 92.20p Market Capitalisation:* £ 330.08 m
Open: 91.40p VWAP: 91.99p
ISIN: GG00BN56JF17 Shares in Issue: 358.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy192.20p1818348170061297Uncrossing Trade16:35:25 - 19/01
Buy938491.40p1818348170046847Automated Trade16:05:37 - 19/01
Buy290091.37p57706419276704984016:05:23 - 19/01
Buy100091.37p29310851166570097616:05:21 - 19/01
Sell8060091.20p89074062638148824014:34:21 - 19/01
Sell938491.63p72181035932019928015:25:52 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 91.40 92.73 91.20 92.20 134,114
18 Jan 2018 (Thu) 92.40 93.00 91.81 93.00 17,139,722
17 Jan 2018 (Wed) 92.20 92.35 91.54 92.20 165,063
16 Jan 2018 (Tue) 91.40 92.20 91.00 92.20 127,555
15 Jan 2018 (Mon) 92.00 92.40 91.00 92.40 202,400
12 Jan 2018 (Fri) 91.60 92.60 91.40 91.80 1,195,699
11 Jan 2018 (Thu) 90.20 91.90 90.20 91.30 320,554
10 Jan 2018 (Wed) 90.20 90.50 88.48 90.00 425,309
9 Jan 2018 (Tue) 88.60 90.20 88.28 89.40 344,226
8 Jan 2018 (Mon) 89.60 89.60 88.40 89.20 120,129
5 Jan 2018 (Fri) 90.00 90.00 88.60 89.10 297,533
4 Jan 2018 (Thu) 90.00 90.20 89.40 89.70 196,742
3 Jan 2018 (Wed) 88.80 90.30 88.42 90.30 770,316
2 Jan 2018 (Tue) 88.60 90.05 88.03 89.60 260,184
1 Jan 2018 (Mon) 90.25 90.25 88.59 90.25 25,342
29 Dec 2017 (Fri) 90.25 90.25 88.59 90.25 25,342
28 Dec 2017 (Thu) 91.00 91.00 88.08 90.25 308,639
27 Dec 2017 (Wed) 92.00 92.50 89.50 90.25 50,655
26 Dec 2017 (Tue) 90.50 90.98 89.27 89.75 106,957
25 Dec 2017 (Mon) 90.50 90.98 89.27 89.75 106,957
22 Dec 2017 (Fri) 90.50 90.98 89.27 89.75 106,957
21 Dec 2017 (Thu) 91.00 91.00 89.75 90.75 210,066

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL