Sportech Share Price (SPO) - Buy SPO Shares

View your Watch List Add SPO to your Watch List
Time period:    Moving average:     Compare to: 
Sportech (SPO) share price history chart
Current Price:  
79.60p
on 19-01-2018 at 17:15:00
Change:   0.40p fall 0.50 %
Buy:   80.40p
Sell:   79.60p
   
Sportech (SPO, SPO.L, LON:SPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,000 at 79.60p Days Range: 79.00 - 80.50p
Day's Volume: 261,904 52wk Range: 77.50 - 108.75p
Last Close: 79.60p Market Capitalisation:* £ 148.06 m
Open: 79.00p VWAP: 80.20p
ISIN: GB00B28ZPV64 Shares in Issue: 186.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000079.60p1818348170062337PT16:38:41 - 19/01
Buy34279.60p1818348170059031Uncrossing Trade16:35:14 - 19/01
Sell500079.10p30085280652338387215:42:57 - 19/01
Sell1990479.00p1818348170036941Automated Trade15:17:25 - 19/01
Buy260079.60p1818348170036928Automated Trade15:17:17 - 19/01
Sell295279.00p1818348170036889Automated Trade15:16:58 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 79.00 80.50 79.00 79.60 261,904
18 Jan 2018 (Thu) 80.00 80.00 78.51 80.00 6,317
17 Jan 2018 (Wed) 79.00 79.05 78.64 79.00 9,690
16 Jan 2018 (Tue) 80.00 80.00 80.00 80.00 168
15 Jan 2018 (Mon) 80.80 80.80 78.60 80.20 3,057
12 Jan 2018 (Fri) 80.00 80.00 78.60 79.00 78,865
11 Jan 2018 (Thu) 80.00 80.00 79.98 80.00 6,428
10 Jan 2018 (Wed) 79.60 79.60 78.32 79.00 79,539
9 Jan 2018 (Tue) 80.40 80.60 79.63 80.00 60,956
8 Jan 2018 (Mon) 80.80 80.80 79.90 80.60 95,141
5 Jan 2018 (Fri) 80.00 80.00 79.80 80.00 424,300
4 Jan 2018 (Thu) 81.00 81.00 79.00 81.00 1,813
3 Jan 2018 (Wed) 80.00 80.00 78.38 80.00 4,391
2 Jan 2018 (Tue) 80.00 80.00 79.40 80.00 15,303
1 Jan 2018 (Mon) 79.50 80.00 79.00 80.00 41,585
29 Dec 2017 (Fri) 79.50 80.00 79.00 80.00 41,585
28 Dec 2017 (Thu) 79.00 79.15 78.50 79.00 41,007
27 Dec 2017 (Wed) 80.00 80.00 77.22 79.50 18,605
26 Dec 2017 (Tue) 81.00 81.75 78.53 79.38 2,331
25 Dec 2017 (Mon) 81.00 81.75 78.53 79.38 2,331
22 Dec 2017 (Fri) 81.00 81.75 78.53 79.38 2,331
21 Dec 2017 (Thu) 79.25 80.25 79.00 79.88 24,520

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL