Sportech Share Price (SPO) - Buy SPO Shares

View your Watch List Add SPO to your Watch List
Time period:    Moving average:     Compare to: 
Sportech (SPO) share price history chart
Current Price:  
104.00p
on 24-10-2017 at 12:00:00
Change:   (no change) 0.00 %
Buy:   107.00p
Sell:   104.00p
   
Sportech (SPO, SPO.L, LON:SPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 104.15p Days Range: 104.00 - 104.15p
Day's Volume: 10,000 52wk Range: 63.75 - 108.75p
Last Close: 104.00p Market Capitalisation:* £ 193.44 m
Open: 105.00p VWAP: 104.15p
ISIN: GB00B28ZPV64 Shares in Issue: 186.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000104.15p0Ordinary Trade -Delayed Publication08:00:57 - 24/10
Sell6402104.00p1763896574658140PT16:35:21 - 23/10
Sell3598104.00p1763896574655933Uncrossing Trade16:35:10 - 23/10
Sell2000103.50p1763896574654468Automated Trade16:29:52 - 23/10
Buy305103.75p1763896574652174Automated Trade16:25:28 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 105.00 105.66 103.36 104.00 47,553
20 Oct 2017 (Fri) 104.75 105.00 102.25 103.75 86,027
19 Oct 2017 (Thu) 101.00 107.75 98.70 102.25 162,583
18 Oct 2017 (Wed) 97.50 99.50 97.50 98.50 2,647
17 Oct 2017 (Tue) 98.00 98.03 97.50 98.00 140,458
16 Oct 2017 (Mon) 98.00 99.00 97.18 98.25 23,498
13 Oct 2017 (Fri) 96.50 97.50 96.50 97.50 7,719
12 Oct 2017 (Thu) 97.00 97.00 96.00 96.50 114,279
11 Oct 2017 (Wed) 96.00 97.00 96.00 96.75 80,445
10 Oct 2017 (Tue) 98.00 98.00 97.00 97.00 199
9 Oct 2017 (Mon) 98.00 98.00 96.50 96.50 14,330
6 Oct 2017 (Fri) 98.00 98.00 97.25 97.25 702
5 Oct 2017 (Thu) 98.25 98.25 97.50 97.50 13,625
4 Oct 2017 (Wed) 98.50 98.50 97.50 97.50 5,859
3 Oct 2017 (Tue) 97.00 97.75 96.75 96.75 10,424
2 Oct 2017 (Mon) 97.50 97.50 96.50 97.00 15,130
29 Sep 2017 (Fri) 97.50 97.50 97.50 97.50 926
28 Sep 2017 (Thu) 98.00 98.25 97.50 97.50 4,621
27 Sep 2017 (Wed) 97.75 98.25 97.25 98.25 7,628
26 Sep 2017 (Tue) 97.75 97.75 97.75 97.75 13
25 Sep 2017 (Mon) 98.00 98.00 97.50 97.88 1,690

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL