Sportech Share Price (SPO) - Buy SPO Shares
Sportech Prices
|
|
| ||||||||||||||||||
| Sportech (SPO, SPO.L, LON:SPO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 820 at 52.00p | Days Range: | 50.42 - 52.00p | |
| Day's Volume: | 24,433 | 52wk Range: | 34.50 - 52.00p | |
| Last Close: | 52.00p | Market Capitalisation:* | £ 103.48 m | |
| Open: | 51.00p | VWAP: | 51.03p | |
| ISIN: | GB00B28ZPV64 | Shares in Issue: | 199.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 820 | 52.00p | 538697061666123 | Uncrossing Trade | 16:35:00 - 22/05 |
| Sell | 1390 | 51.17p | 538731387852707 | Ordinary Trade | 15:54:39 - 22/05 |
| Sell | 723 | 50.42p | 538731387825830 | Negotiated Trade -Immediate Publication | 09:57:09 - 22/05 |
| Buy | 5000 | 51.00p | 538697061635631 | Automated Trade | 09:10:21 - 22/05 |
| Buy | 25000 | 50.87p | 538136534878562 | Ordinary Trade -Delayed Publication | 15:22:29 - 21/05 |
| Buy | 7500 | 50.48p | 538136534878362 | Ordinary Trade | 15:19:38 - 21/05 |
Share Price History for Sportech
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 51.00 | 52.00 | 50.42 | 52.00 | 24,433 |
| 21 May 2012 (Mon) | 49.00 | 50.87 | 48.00 | 50.38 | 394,485 |
| 18 May 2012 (Fri) | 48.00 | 50.00 | 48.00 | 49.50 | 428,971 |
| 17 May 2012 (Thu) | 49.00 | 49.00 | 47.71 | 48.00 | 8,335,900 |
| 16 May 2012 (Wed) | 48.00 | 48.50 | 47.76 | 48.50 | 70,524 |
| 15 May 2012 (Tue) | 50.00 | 50.00 | 47.06 | 48.75 | 337,002 |
| 14 May 2012 (Mon) | 50.00 | 50.51 | 49.58 | 49.88 | 13,544 |
| 11 May 2012 (Fri) | 51.00 | 51.00 | 49.19 | 50.00 | 718,154 |
| 10 May 2012 (Thu) | 52.00 | 52.50 | 50.45 | 51.00 | 348,929 |
| 9 May 2012 (Wed) | 51.50 | 51.52 | 50.00 | 51.00 | 103,741 |
| 8 May 2012 (Tue) | 51.00 | 52.35 | 51.00 | 51.50 | 220,876 |
| 7 May 2012 (Mon) | 51.00 | 52.00 | 50.03 | 51.75 | 50,071 |
| 4 May 2012 (Fri) | 51.00 | 52.00 | 50.02 | 51.75 | 50,071 |
| 3 May 2012 (Thu) | 50.02 | 50.90 | 50.02 | 50.50 | 13,263 |
| 2 May 2012 (Wed) | 50.00 | 50.25 | 50.00 | 50.25 | 85,318 |
| 1 May 2012 (Tue) | 50.50 | 50.75 | 50.11 | 50.75 | 227,391 |
| 30 Apr 2012 (Mon) | 51.00 | 51.00 | 50.00 | 50.50 | 10,270 |
| 27 Apr 2012 (Fri) | 48.86 | 50.25 | 48.86 | 50.25 | 228 |
| 26 Apr 2012 (Thu) | 48.86 | 50.25 | 48.86 | 50.25 | 228 |
| 25 Apr 2012 (Wed) | 50.00 | 50.25 | 49.25 | 50.25 | 151,029 |
| 24 Apr 2012 (Tue) | 48.50 | 49.75 | 48.50 | 49.25 | 53,114 |
| 23 Apr 2012 (Mon) | 49.00 | 49.25 | 48.04 | 49.25 | 94,444 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
