Superglass Holdings Share Price (SPGH) - Buy SPGH Shares
Superglass Holdings Prices
|
|
| ||||||||||||||||||
| Superglass Holdings (SPGH, SPGH.L, LON:SPGH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,308 at 13.30p | Days Range: | 13.30 - 14.00p | |
| Day's Volume: | 11,308 | 52wk Range: | 13.30 - 420.00p | |
| Last Close: | 13.50p | Market Capitalisation:* | £ 6.75 m | |
| Open: | 14.00p | VWAP: | 13.30p | |
| ISIN: | GB00B6VYW950 | Shares in Issue: | 50.00 m | |
| Sector: Construction & Materials Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11308 | 13.30p | 539349863114271 | Ordinary Trade | 09:40:49 - 23/05 |
| Sell | 400 | 13.30p | 536257486686347 | Ordinary Trade | 14:49:16 - 18/05 |
| Sell | 407 | 13.30p | 535639011377469 | Ordinary Trade | 11:39:09 - 17/05 |
| Buy | 229 | 15.80p | 535639011364501 | Ordinary Trade | 08:13:53 - 17/05 |
| Sell | 1000 | 13.30p | 535020536089838 | Ordinary Trade | 11:00:34 - 16/05 |
| Sell | 2000 | 13.30p | 535020536081979 | Ordinary Trade | 09:22:14 - 16/05 |
Share Price History for Superglass Holdings
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 14.00 | 14.00 | 13.30 | 13.50 | 11,308 |
| 22 May 2012 (Tue) | 14.50 | 14.50 | 13.30 | 14.50 | 400 |
| 21 May 2012 (Mon) | 14.50 | 14.50 | 13.30 | 14.50 | 400 |
| 18 May 2012 (Fri) | 14.50 | 14.50 | 13.30 | 14.50 | 400 |
| 17 May 2012 (Thu) | 14.50 | 15.80 | 13.30 | 14.50 | 636 |
| 16 May 2012 (Wed) | 14.50 | 14.50 | 13.30 | 14.50 | 3,000 |
| 15 May 2012 (Tue) | 15.25 | 15.25 | 14.78 | 15.25 | 518 |
| 14 May 2012 (Mon) | 15.25 | 15.25 | 14.78 | 15.25 | 518 |
| 11 May 2012 (Fri) | 15.25 | 15.25 | 14.78 | 15.25 | 518 |
| 10 May 2012 (Thu) | 15.25 | 15.25 | 14.78 | 15.25 | 518 |
| 9 May 2012 (Wed) | 15.25 | 15.25 | 14.78 | 15.25 | 4,871 |
| 8 May 2012 (Tue) | 15.25 | 15.25 | 14.78 | 15.25 | 475 |
| 7 May 2012 (Mon) | 15.25 | 15.85 | 14.70 | 15.25 | 0 |
| 4 May 2012 (Fri) | 15.25 | 15.85 | 14.70 | 15.25 | 7,405 |
| 3 May 2012 (Thu) | 15.25 | 15.85 | 14.70 | 15.25 | 7,405 |
| 2 May 2012 (Wed) | 15.25 | 15.85 | 14.70 | 15.25 | 7,405 |
| 1 May 2012 (Tue) | 14.25 | 15.25 | 14.25 | 15.25 | 4,875 |
| 30 Apr 2012 (Mon) | 14.25 | 15.00 | 14.10 | 14.25 | 17,050 |
| 27 Apr 2012 (Fri) | 14.25 | 14.75 | 14.05 | 14.25 | 4,380 |
| 26 Apr 2012 (Thu) | 14.25 | 14.75 | 14.05 | 14.25 | 4,380 |
| 25 Apr 2012 (Wed) | 14.75 | 14.75 | 14.05 | 14.25 | 3,893 |
| 24 Apr 2012 (Tue) | 17.00 | 17.90 | 14.65 | 14.75 | 118,584 |
| 23 Apr 2012 (Mon) | 17.75 | 17.95 | 17.00 | 17.75 | 14,670 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
