Superglass Holdings Share Price (SPGH) - Buy SPGH Shares

View your Watch List

Add SPGH to your Watch List

Superglass Holdings (SPGH) share price history chart

Current Price:		21.50p
on 07-02-2012 at 16:36:35
Change:		- 0.00 %
Buy:		23.00p
Sell:		20.00p
		Buy or Sell

Superglass Holdings (SPGH, SPGH.L, LON:SPGH) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 7,500 at 20.05p		Days Range:	20.05 - 21.50p
Day's Volume:	7,500		52wk Range:	20.05 - 690.00p
Last Close:	21.50p		Market Capitalisation:*	£ 10.75 m
Open:	21.50p		VWAP:	20.05p
ISIN:	GB00B6VYW950		Shares in Issue:	50.00 m
Sector: Construction & Materials Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	7500	20.05p	474422842531650	Ordinary Trade	15:46:39 - 07/02
Buy	2254	22.18p	473791482315712	Ordinary Trade	09:58:14 - 06/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	21.50	21.50	20.05	21.50	7,500
6 Feb 2012 (Mon)	21.50	22.18	21.50	21.50	2,254
3 Feb 2012 (Fri)	21.50	22.18	20.05	21.50	1,661
2 Feb 2012 (Thu)	21.50	22.20	20.05	21.50	475
1 Feb 2012 (Wed)	21.50	22.20	20.05	21.50	475
31 Jan 2012 (Tue)	21.50	22.50	20.05	21.50	1,125
30 Jan 2012 (Mon)	21.50	21.50	20.05	21.50	1,827
27 Jan 2012 (Fri)	21.50	21.50	20.00	21.50	50
26 Jan 2012 (Thu)	21.50	22.50	21.50	21.50	1,061
25 Jan 2012 (Wed)	22.75	22.75	20.50	21.50	20,000
24 Jan 2012 (Tue)	22.75	22.75	20.50	21.50	20,000
23 Jan 2012 (Mon)	22.25	22.75	21.50	22.75	4,950
20 Jan 2012 (Fri)	22.25	22.67	21.50	22.25	4,838
19 Jan 2012 (Thu)	22.25	22.45	21.50	22.25	10,522
18 Jan 2012 (Wed)	22.25	22.45	22.25	22.25	2,752
17 Jan 2012 (Tue)	22.25	22.45	21.60	22.25	23,386
16 Jan 2012 (Mon)	22.25	22.45	22.25	22.25	15,000
13 Jan 2012 (Fri)	22.75	22.85	21.60	22.75	408
12 Jan 2012 (Thu)	22.75	22.85	21.60	22.75	408
11 Jan 2012 (Wed)	22.75	22.75	21.60	22.75	7,515
10 Jan 2012 (Tue)	22.75	22.75	21.60	22.75	7,515
9 Jan 2012 (Mon)	22.75	22.85	21.60	22.75	7,718

FTSE 100 Latest

Value	Change
5,904.30	14.04