1Spatial Share Price (SPA) - Buy SPA Shares

View your Watch List Add SPA to your Watch List
Time period:    Moving average:     Compare to: 
1Spatial (SPA) share price history chart
Current Price:  
3.95p
on 22-01-2018 at 17:06:24
Change:   0.15p fall 3.66 %
Buy:   4.50p
Sell:   3.50p
   
1Spatial (SPA, SPA.L, LON:SPA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 189,896 at 3.91p Days Range: 3.90 - 4.10p
Day's Volume: 421,708 52wk Range: 1.62 - 4.25p
Last Close: 3.95p Market Capitalisation:* £ 30.02 m
Open: 4.10p VWAP: 3.96p
ISIN: GB00B09LQS34 Shares in Issue: 760.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1898963.91p15198893202015857613:46:28 - 22/01
Sell106243.91p14826274589994200012:03:32 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 4.10 4.10 3.90 3.95 421,708
19 Jan 2018 (Fri) 4.10 4.17 4.10 4.10 116,139
18 Jan 2018 (Thu) 4.20 4.20 4.10 4.10 50,100
17 Jan 2018 (Wed) 4.20 4.30 4.14 4.20 166,000
16 Jan 2018 (Tue) 4.20 4.20 4.14 4.20 50,100
15 Jan 2018 (Mon) 4.20 4.38 4.10 4.20 385,952
12 Jan 2018 (Fri) 4.10 4.37 4.01 4.20 787,739
11 Jan 2018 (Thu) 4.05 4.15 4.02 4.10 1,238,596
10 Jan 2018 (Wed) 3.90 4.05 3.90 4.05 122,206
9 Jan 2018 (Tue) 4.25 4.25 3.90 3.90 39,456,141
8 Jan 2018 (Mon) 4.00 4.14 3.82 4.00 168,733
5 Jan 2018 (Fri) 3.90 4.00 3.80 4.00 93,761
4 Jan 2018 (Thu) 3.90 3.90 3.80 3.90 10,000
3 Jan 2018 (Wed) 3.90 3.94 3.80 3.90 17,473
2 Jan 2018 (Tue) 4.03 4.03 3.85 3.90 103,462
1 Jan 2018 (Mon) 3.88 3.95 3.80 3.88 113,772
29 Dec 2017 (Fri) 3.88 3.95 3.80 3.88 113,772
28 Dec 2017 (Thu) 3.88 3.95 3.88 3.88 4,810
27 Dec 2017 (Wed) 3.88 3.95 3.82 3.88 161,263
26 Dec 2017 (Tue) 3.88 3.88 3.88 3.88 0
25 Dec 2017 (Mon) 3.88 3.88 3.88 3.88 0
22 Dec 2017 (Fri) 3.88 3.88 3.88 3.88 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL