Sound Oil Share Price (SOU) - Buy SOU Shares

View your Watch List

Add SOU to your Watch List

Sound Oil (SOU) share price history chart

Current Price:		1.42p
on 22-02-2012 at 16:30:00
Change:		0.01p 0.70 %
Buy:		1.45p
Sell:		1.38p
		Buy or Sell

Sound Oil (SOU, SOU.L, LON:SOU) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 56,009 at 1.40p		Days Range:	1.35 - 1.44p
Day's Volume:	14,063,856		52wk Range:	1.34 - 6.38p
Last Close:	1.42p		Market Capitalisation:*	£ 29.76 m
Open:	1.42p		VWAP:	1.39p
ISIN:	GB00B09VL556		Shares in Issue:	2.10 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	56009	1.40p	483687087002581	Ordinary Trade	16:26:15 - 22/02
Sell	392708	1.38p	483687087000795	Ordinary Trade	16:14:34 - 22/02
Sell	50000	1.40p	483687086999700	Ordinary Trade	16:06:44 - 22/02
Sell	232167	1.40p	483687086997428	Ordinary Trade	15:46:42 - 22/02
Buy	35087	1.42p	483687086995330	Ordinary Trade	15:27:20 - 22/02
Sell	43552	1.40p	483687086995303	Ordinary Trade	15:26:53 - 22/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 Feb 2012 (Wed)	1.42	1.44	1.35	1.42	14,063,856
21 Feb 2012 (Tue)	1.46	1.50	1.38	1.42	13,923,298
20 Feb 2012 (Mon)	1.38	1.47	1.32	1.44	42,570,495
17 Feb 2012 (Fri)	1.41	1.41	1.32	1.38	51,471,044
16 Feb 2012 (Thu)	1.42	1.45	1.36	1.40	47,108,736
15 Feb 2012 (Wed)	1.38	1.45	1.31	1.42	67,415,470
14 Feb 2012 (Tue)	1.34	1.41	1.25	1.36	48,837,573
13 Feb 2012 (Mon)	1.58	1.66	1.25	1.34	107,296,297
10 Feb 2012 (Fri)	1.54	1.60	1.50	1.58	19,691,945
9 Feb 2012 (Thu)	1.58	1.59	1.52	1.54	16,280,929
8 Feb 2012 (Wed)	1.58	1.60	1.50	1.58	14,115,939
7 Feb 2012 (Tue)	1.65	1.70	1.55	1.58	19,098,800
6 Feb 2012 (Mon)	1.62	1.63	1.55	1.60	19,384,838
3 Feb 2012 (Fri)	1.62	1.65	1.56	1.62	34,574,371
2 Feb 2012 (Thu)	1.65	1.67	1.60	1.62	34,652,138
1 Feb 2012 (Wed)	1.62	1.69	1.62	1.65	14,140,625
31 Jan 2012 (Tue)	1.60	1.70	1.55	1.62	15,082,419
30 Jan 2012 (Mon)	1.60	1.65	1.55	1.60	9,073,930
27 Jan 2012 (Fri)	1.60	1.65	1.55	1.62	22,229,268
26 Jan 2012 (Thu)	1.65	1.66	1.56	1.60	16,894,701
25 Jan 2012 (Wed)	1.68	1.70	1.60	1.65	15,708,077
24 Jan 2012 (Tue)	1.68	1.74	1.65	1.68	19,089,105
23 Jan 2012 (Mon)	1.70	1.89	1.66	1.68	43,516,701

FTSE 100 Latest

Value	Change
5,916.55	11.65