Sorbic International Share Price (SORB) - Buy SORB Shares
Sorbic International Prices
|
|
| ||||||||||||||||||
0.00 %| Sorbic International (SORB, SORB.L, LON:SORB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 18,000 at 10.50p | Days Range: | 10.50 - 12.50p | |
| Day's Volume: | 18,000 | 52wk Range: | 10.50 - 22.50p | |
| Last Close: | 12.50p | Market Capitalisation:* | £ 5.63 m | |
| Open: | 12.50p | VWAP: | 10.50p | |
| ISIN: | GB00B3CX3F30 | Shares in Issue: | 45.00 m | |
| Sector: Food Producers & Processors Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 18000 | 10.50p | 536257486669345 | Ordinary Trade | 10:25:10 - 18/05 |
| Sell | 10000 | 12.00p | 535639011387866 | Ordinary Trade | 14:00:35 - 17/05 |
| Sell | 19195 | 12.00p | 535639011382305 | Ordinary Trade | 12:57:36 - 17/05 |
| Buy | 3692 | 12.85p | 535020536109799 | Ordinary Trade | 16:21:45 - 16/05 |
| Sell | 5000 | 12.00p | 535020536104386 | Ordinary Trade | 15:16:02 - 16/05 |
| Sell | 20000 | 12.00p | 535020536104206 | Ordinary Trade | 15:13:05 - 16/05 |
Share Price History for Sorbic International
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 12.50 | 12.50 | 10.50 | 12.50 | 18,000 |
| 21 May 2012 (Mon) | 12.50 | 12.50 | 10.50 | 12.50 | 18,000 |
| 18 May 2012 (Fri) | 12.50 | 12.50 | 10.50 | 12.50 | 18,000 |
| 17 May 2012 (Thu) | 12.50 | 12.50 | 12.00 | 12.50 | 29,195 |
| 16 May 2012 (Wed) | 11.50 | 12.85 | 11.50 | 12.50 | 692,287 |
| 15 May 2012 (Tue) | 11.25 | 11.50 | 11.00 | 11.50 | 46,090 |
| 14 May 2012 (Mon) | 11.50 | 11.50 | 11.00 | 11.25 | 40,000 |
| 11 May 2012 (Fri) | 11.50 | 11.85 | 11.00 | 11.50 | 57,063 |
| 10 May 2012 (Thu) | 11.50 | 11.50 | 11.00 | 11.50 | 4,000 |
| 9 May 2012 (Wed) | 11.50 | 11.50 | 11.00 | 11.50 | 4,000 |
| 8 May 2012 (Tue) | 11.50 | 11.50 | 11.00 | 11.50 | 4,000 |
| 7 May 2012 (Mon) | 11.50 | 11.50 | 11.00 | 11.50 | 4,000 |
| 4 May 2012 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 4,000 |
| 3 May 2012 (Thu) | 11.50 | 11.50 | 11.00 | 11.50 | 3,771 |
| 2 May 2012 (Wed) | 11.50 | 11.50 | 11.00 | 11.50 | 3,771 |
| 1 May 2012 (Tue) | 11.50 | 11.85 | 11.50 | 11.50 | 16,877 |
| 30 Apr 2012 (Mon) | 11.50 | 11.85 | 11.50 | 11.50 | 16,877 |
| 27 Apr 2012 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 17,500 |
| 26 Apr 2012 (Thu) | 11.50 | 11.50 | 11.00 | 11.50 | 17,500 |
| 25 Apr 2012 (Wed) | 11.50 | 11.50 | 11.00 | 11.50 | 6,000 |
| 24 Apr 2012 (Tue) | 11.50 | 11.50 | 11.00 | 11.50 | 104,199 |
| 23 Apr 2012 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 100,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
