Sony Corp. Share Price (SON) - Buy SON Shares

View your Watch List Add SON to your Watch List
Time period:    Moving average:     Compare to: 
Sony Corp. (SON) share price history chart
Current Price:  
¥ 10.00
on 07-02-2012 at 14:47:47
Change:   ¥ 1,283.20 fall 99.23 %
Buy:   ¥ 2818.00
Sell:   ¥ 10.00
   
Buy or Sell
Sony Corp. (SON, SON.L, LON:SON) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10 at ¥ 10.00 Days Range: ¥ 10.00 - 1293.20
Day's Volume: 20 52wk Range: ¥ 10.00 - 2885.80
Last Close: ¥ 1293.20 Market Capitalisation:* ¥ 10.05 bn
Open: ¥ 10.00 VWAP: ¥ 757.67
ISIN: JP3435000009 Shares in Issue: 1.01 bn
Sector:  Leisure Goods    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10¥ 10.00474422842526282Negotiated Trade -Immediate Publication14:47:41 - 07/02
Sell4450¥ 1293.20461443451329603Negotiated Trade -Immediate Publication08:47:43 - 17/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 10.00 1,293.20 10.00 1,293.20 20
6 Feb 2012 (Mon) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
3 Feb 2012 (Fri) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
2 Feb 2012 (Thu) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
1 Feb 2012 (Wed) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
31 Jan 2012 (Tue) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
30 Jan 2012 (Mon) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
27 Jan 2012 (Fri) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
26 Jan 2012 (Thu) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
25 Jan 2012 (Wed) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
24 Jan 2012 (Tue) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
23 Jan 2012 (Mon) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
20 Jan 2012 (Fri) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
19 Jan 2012 (Thu) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
18 Jan 2012 (Wed) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
17 Jan 2012 (Tue) 1,293.20 1,293.20 1,293.20 1,404.00 4,450
16 Jan 2012 (Mon) 1,404.00 1,404.00 1,385.00 1,404.00 25,400
13 Jan 2012 (Fri) 1,404.00 1,404.00 1,385.00 1,404.00 25,400
12 Jan 2012 (Thu) 1,404.00 1,404.00 1,385.00 1,404.00 25,400
11 Jan 2012 (Wed) 1,404.00 1,404.00 1,385.00 1,404.00 25,400
10 Jan 2012 (Tue) 1,404.00 1,404.00 1,385.00 1,404.00 25,400
9 Jan 2012 (Mon) 1,404.00 1,404.00 1,385.00 1,404.00 25,400

FTSE 100 Latest

ValueChange
5,890.261.94  % fall