China Petroleum & Chemical Corp. ADS Share Price (SNP) - Buy SNP Shares

View your Watch List Add SNP to your Watch List
Time period:    Moving average:     Compare to: 
China Petroleum & Chemical Corp. ADS (SNP) share price history chart
Current Price:  
$ 94.00
on 22-05-2012 at 16:00:37
Change:   $ 4.45 fall 4.52 %
Buy:   $ 66.25
Sell:   $ 65.00
   
Buy or Sell
China Petroleum & Chemical Corp. ADS (SNP, SNP.L, LON:SNP) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 30 at $ 94.00 Days Range: $ 94.00 - 94.00
Day's Volume: 30 52wk Range: $ 94.00 - 94.00
Last Close: $ 98.45 Market Capitalisation:* $ 1.32 bn
Open: $ 94.00 VWAP: $ 94.00
ISIN: US16941R1086 Shares in Issue: 14.00 m
Sector:  Oil & Gas Producers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30$ 94.00538731320724782Ordinary Trade16:00:36 - 22/05
Buy8$ 98.45531928092521535Ordinary Trade14:48:10 - 11/05
Buy100$ 102.20531309617237557Ordinary Trade16:24:57 - 10/05
Buy10000$ 105.35513373833800053Ordinary Trade -Delayed Publication12:50:34 - 11/04
Buy4$ 115.30497911951536807Ordinary Trade14:33:17 - 16/03
Unknown13$ 115.20492345673924788Ordinary Trade16:17:24 - 07/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 94.00 94.00 94.00 98.45 30
21 May 2012 (Mon) 98.45 98.45 98.45 102.20 8
18 May 2012 (Fri) 98.45 98.45 98.45 102.20 8
17 May 2012 (Thu) 98.45 98.45 98.45 102.20 8
16 May 2012 (Wed) 98.45 98.45 98.45 102.20 8
15 May 2012 (Tue) 98.45 98.45 98.45 102.20 8
14 May 2012 (Mon) 98.45 98.45 98.45 102.20 8
11 May 2012 (Fri) 98.45 98.45 98.45 102.20 8
10 May 2012 (Thu) 102.20 102.20 102.20 105.35 100
9 May 2012 (Wed) 105.35 105.35 105.35 105.35 0
8 May 2012 (Tue) 105.35 105.35 105.35 105.35 0
7 May 2012 (Mon) 105.35 105.35 105.35 105.35 0
4 May 2012 (Fri) 105.35 105.35 105.35 115.30 10,000
3 May 2012 (Thu) 105.35 105.35 105.35 115.30 10,000
2 May 2012 (Wed) 105.35 105.35 105.35 115.30 10,000
1 May 2012 (Tue) 105.35 105.35 105.35 115.30 10,000
30 Apr 2012 (Mon) 105.35 105.35 105.35 115.30 10,000
27 Apr 2012 (Fri) 105.35 105.35 105.35 115.30 10,000
26 Apr 2012 (Thu) 105.35 105.35 105.35 115.30 10,000
25 Apr 2012 (Wed) 105.35 105.35 105.35 115.30 10,000
24 Apr 2012 (Tue) 105.35 105.35 105.35 115.30 10,000
23 Apr 2012 (Mon) 105.35 105.35 105.35 115.30 10,000

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise