Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romgaz S (SNGR)

Price $11.90 on 28-03-2024 at 17:30:00
Change $0.00 0%
Buy $13.20
Sell $11.00
Buy / Sell SNGR Shares
Last Trade: Unknown 0.00 at $12.00
Day's Volume: 431
Last Close: $11.90
Open: $11.70
ISIN: US83367U2050
Day's Range $11.70 - $11.90
52wk Range: $7.10 - $12.50
Market Capitalisation: $4,587m
VWAP: $11.7051
Shares in Issue: 385m

Recent Trades History Romgaz S (SNGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.00 SI Trade
10:27:15 - 28-Mar-24
Unknown* 0 $12.00 SI Trade
10:27:15 - 28-Mar-24
Buy* 10 $11.90 Automatic Execution
09:38:04 - 28-Mar-24
Unknown* 0 $11.90 SI Trade
09:33:59 - 28-Mar-24
Unknown* 0 $11.90 SI Trade
09:33:59 - 28-Mar-24
Unknown* 0 $11.90 SI Trade
09:33:59 - 28-Mar-24
Buy* 1 $11.90 Automatic Execution
09:33:09 - 28-Mar-24
Sell* 420 $11.70 Automatic Execution
08:22:17 - 28-Mar-24

Share Price History for Romgaz S

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered