Sinclair (William) Holdings Share Price (SNCL) - Buy SNCL Shares
Sinclair (William) Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Sinclair (William) Holdings (SNCL, SNCL.L, LON:SNCL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 950 at 165.00p | Days Range: | 158.00 - 165.00p | |
| Day's Volume: | 7,208 | 52wk Range: | 143.00 - 209.50p | |
| Last Close: | 161.00p | Market Capitalisation:* | £ 27.37 m | |
| Open: | 161.00p | VWAP: | 158.92p | |
| ISIN: | GB0009665661 | Shares in Issue: | 17.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 950 | 165.00p | 538731387836196 | Ordinary Trade | 12:23:08 - 22/05 |
| Sell | 6000 | 158.00p | 538731387831226 | Ordinary Trade | 11:06:16 - 22/05 |
| Sell | 31 | 158.00p | 538731387830552 | Ordinary Trade | 10:57:26 - 22/05 |
| Sell | 227 | 158.00p | 538731387821100 | Ordinary Trade | 08:59:28 - 22/05 |
| Sell | 30000 | 153.00p | 538136534860317 | Ordinary Trade -Delayed Publication | 10:32:33 - 21/05 |
| Buy | 1050 | 165.00p | 538136534880148 | Ordinary Trade | 15:39:12 - 21/05 |
Share Price History for Sinclair (William) Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 161.00 | 165.00 | 158.00 | 161.00 | 7,208 |
| 21 May 2012 (Mon) | 162.50 | 165.00 | 153.00 | 161.00 | 38,350 |
| 18 May 2012 (Fri) | 162.50 | 162.50 | 162.00 | 162.50 | 1,800 |
| 17 May 2012 (Thu) | 162.50 | 162.50 | 162.00 | 162.50 | 1,800 |
| 16 May 2012 (Wed) | 162.50 | 162.50 | 160.00 | 162.50 | 7,285 |
| 15 May 2012 (Tue) | 165.00 | 166.92 | 160.00 | 162.50 | 24,014 |
| 14 May 2012 (Mon) | 165.50 | 167.50 | 163.00 | 165.00 | 9,603 |
| 11 May 2012 (Fri) | 163.50 | 167.90 | 163.00 | 165.50 | 22,748 |
| 10 May 2012 (Thu) | 171.50 | 171.50 | 163.20 | 163.50 | 44,719 |
| 9 May 2012 (Wed) | 179.00 | 179.00 | 169.00 | 171.50 | 9,101 |
| 8 May 2012 (Tue) | 181.00 | 181.00 | 172.00 | 179.00 | 29,565 |
| 7 May 2012 (Mon) | 183.50 | 184.90 | 180.00 | 181.00 | 12,355 |
| 4 May 2012 (Fri) | 183.50 | 184.90 | 180.00 | 181.00 | 12,355 |
| 3 May 2012 (Thu) | 182.00 | 187.00 | 180.00 | 183.50 | 14,896 |
| 2 May 2012 (Wed) | 182.00 | 183.00 | 177.00 | 182.00 | 8,986 |
| 1 May 2012 (Tue) | 187.50 | 187.50 | 177.00 | 182.00 | 26,698 |
| 30 Apr 2012 (Mon) | 189.00 | 190.00 | 185.00 | 187.50 | 8,628 |
| 27 Apr 2012 (Fri) | 193.50 | 193.50 | 185.00 | 189.00 | 21,134 |
| 26 Apr 2012 (Thu) | 196.00 | 197.00 | 189.00 | 193.50 | 25,090 |
| 25 Apr 2012 (Wed) | 196.00 | 197.50 | 190.00 | 196.00 | 46,286 |
| 24 Apr 2012 (Tue) | 193.50 | 199.12 | 191.50 | 196.00 | 62,822 |
| 23 Apr 2012 (Mon) | 190.00 | 197.00 | 190.00 | 193.50 | 50,340 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
