Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
Smith (DS) (SMDS) share price history chart
Current Price:  
438.00p
on 26-04-2017 at 12:01:31
Change:   1.90p fall 0.43 %
Buy:   416.30p
Sell:   451.30p
   
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: 125 at 438.00p Days Range: 436.30 - 440.80p
Day's Volume: 752,653 52wk Range: 355.60 - 455.70p
Last Close: 439.90p Market Capitalisation:* £ 4.15 bn
Open: 437.60p VWAP: 437.53p
ISIN: GB0008220112 Shares in Issue: 947.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown125438.00p1652570942687352Automated Trade11:58:58 - 26/04
Sell262437.41p1651980401391667Negotiated Trade -Immediate Publication11:31:42 - 26/04
Sell26436.30p1652570942664708Automated Trade10:42:17 - 26/04
Sell659436.40p1652570942664705Automated Trade10:42:17 - 26/04
Sell354436.40p1652570942664704Automated Trade10:42:17 - 26/04
Sell900436.40p1652570942664702Automated Trade10:42:17 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 435.00 440.30 431.78 439.90 3,201,562
24 Apr 2017 (Mon) 421.90 435.20 421.90 435.00 5,694,377
21 Apr 2017 (Fri) 421.80 422.20 417.80 419.30 3,972,700
20 Apr 2017 (Thu) 421.40 424.40 418.10 418.80 3,025,272
19 Apr 2017 (Wed) 421.60 424.60 419.50 419.50 1,984,743
18 Apr 2017 (Tue) 431.30 432.90 420.20 420.50 2,081,342
17 Apr 2017 (Mon) 432.20 432.20 421.00 431.80 1,703,526
14 Apr 2017 (Fri) 432.20 432.20 421.00 431.80 1,703,526
13 Apr 2017 (Thu) 432.20 432.20 421.00 431.80 1,703,526
12 Apr 2017 (Wed) 430.70 432.50 428.00 431.50 2,253,326
11 Apr 2017 (Tue) 427.00 431.80 426.03 430.60 2,176,890
10 Apr 2017 (Mon) 423.50 431.10 416.61 429.60 1,894,806
7 Apr 2017 (Fri) 421.40 424.50 418.40 424.10 1,895,633
6 Apr 2017 (Thu) 425.00 426.60 420.00 421.90 2,941,459
5 Apr 2017 (Wed) 433.00 435.40 428.20 429.00 4,557,661
4 Apr 2017 (Tue) 433.50 436.30 432.20 433.00 1,774,703
3 Apr 2017 (Mon) 435.00 437.00 432.90 434.30 2,647,593
31 Mar 2017 (Fri) 437.30 439.30 429.50 434.10 3,117,886
30 Mar 2017 (Thu) 439.30 441.10 436.90 439.80 1,900,300
29 Mar 2017 (Wed) 434.50 441.50 434.50 438.60 3,021,000
28 Mar 2017 (Tue) 432.00 435.00 429.80 434.00 8,069,983
27 Mar 2017 (Mon) 431.70 432.60 429.20 431.50 1,927,309

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL