Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
Smith (DS) (SMDS) share price history chart
Current Price:  
431.40p
on 26-05-2017 at 17:14:59
Change:   6.20p rise 1.46 %
Buy:   431.60p
Sell:   428.90p
   
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,326 at 430.91p Days Range: 415.70 - 431.90p
Day's Volume: 2,309,869 52wk Range: 355.60 - 455.70p
Last Close: 431.40p Market Capitalisation:* £ 4.10 bn
Open: 423.80p VWAP: 429.53p
ISIN: GB0008220112 Shares in Issue: 951.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8326430.91p1670534660141000Negotiated Trade -Immediate Publication17:03:31 - 26/05
Buy13050430.91p1670534660140960Negotiated Trade -Immediate Publication17:02:35 - 26/05
Buy8616430.91p1670534660140518Negotiated Trade -Immediate Publication17:00:47 - 26/05
Buy4423431.10p1670534660140513Negotiated Trade -Immediate Publication17:01:22 - 26/05
Sell4462428.00p1670534660139660Negotiated Trade -Immediate Publication16:48:59 - 26/05
Sell40591430.42p1670534660139324Negotiated Trade -Immediate Publication16:46:33 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 423.80 431.90 415.70 431.40 2,309,869
25 May 2017 (Thu) 425.50 426.31 421.10 425.20 2,118,206
24 May 2017 (Wed) 420.00 425.40 418.80 425.40 4,383,876
23 May 2017 (Tue) 423.60 429.34 421.40 421.70 2,899,179
22 May 2017 (Mon) 424.70 430.53 424.60 425.80 2,647,709
18 May 2017 (Thu) 430.20 431.08 420.50 425.00 2,874,576
17 May 2017 (Wed) 433.90 435.11 427.10 434.00 1,915,513
16 May 2017 (Tue) 432.80 436.10 432.80 434.90 1,236,344
15 May 2017 (Mon) 438.20 438.90 433.00 436.60 891,223
12 May 2017 (Fri) 442.00 442.00 435.10 438.30 620,849
11 May 2017 (Thu) 445.30 446.70 435.90 438.30 4,018,828
10 May 2017 (Wed) 441.50 446.50 439.90 440.90 1,675,929
9 May 2017 (Tue) 439.40 443.90 437.40 440.90 2,353,687
8 May 2017 (Mon) 437.50 438.40 432.90 434.90 1,198,374
5 May 2017 (Fri) 439.00 439.00 435.10 437.40 1,189,268
4 May 2017 (Thu) 432.80 438.80 432.80 438.30 1,853,629
3 May 2017 (Wed) 439.00 439.00 429.80 438.70 2,784,055
1 May 2017 (Mon) 434.70 435.00 431.50 431.50 1,520,028
28 Apr 2017 (Fri) 434.70 435.00 431.80 432.80 933,928
27 Apr 2017 (Thu) 430.20 441.30 430.20 432.80 3,562,611

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL