Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
Smith (DS) (SMDS) share price history chart
Current Price:  
160.30p
on 08-02-2012 at 08:18:54
Change:   0.20p fall 0.12 %
Buy:   160.40p
Sell:   160.10p
   
Buy or Sell
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,114 at 160.30p Days Range: 159.70 - 160.60p
Day's Volume: 350,118 52wk Range: 113.25 - 183.38p
Last Close: 160.50p Market Capitalisation:* £ 787.07 m
Open: 159.70p VWAP: 160.23p
ISIN: GB0008220112 Shares in Issue: 491.00 m
Sector:  General Industrials    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3114160.30p475019792614850Automated Trade08:18:50 - 08/02
Sell1700160.30p475019792614849Automated Trade08:18:50 - 08/02
Buy1423160.60p475019792614830Automated Trade08:18:46 - 08/02
Buy1663160.60p475019792614829Automated Trade08:18:46 - 08/02
Sell1700160.60p475019792614827Automated Trade08:18:44 - 08/02
Buy2032160.60p475019792614823Automated Trade08:18:40 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 163.70 163.70 159.00 160.50 4,501,857
6 Feb 2012 (Mon) 159.00 165.29 157.00 163.00 4,862,748
3 Feb 2012 (Fri) 228.00 230.40 225.60 230.40 1,906,458
2 Feb 2012 (Thu) 233.70 233.70 222.70 227.90 2,699,092
1 Feb 2012 (Wed) 230.00 232.50 226.40 231.10 3,036,661
31 Jan 2012 (Tue) 236.00 236.00 225.20 226.90 1,557,683
30 Jan 2012 (Mon) 235.10 235.56 228.00 229.80 972,238
27 Jan 2012 (Fri) 240.00 242.49 233.70 235.00 2,140,177
26 Jan 2012 (Thu) 236.50 243.10 235.50 241.70 4,638,392
25 Jan 2012 (Wed) 230.40 239.10 228.43 237.50 1,421,205
24 Jan 2012 (Tue) 230.90 234.30 226.84 230.90 1,765,917
23 Jan 2012 (Mon) 233.00 235.00 227.90 230.80 1,166,511
20 Jan 2012 (Fri) 230.60 235.00 228.70 233.70 1,552,403
19 Jan 2012 (Thu) 215.90 235.50 215.80 230.00 2,397,085
18 Jan 2012 (Wed) 211.00 215.40 210.00 215.40 1,628,937
17 Jan 2012 (Tue) 204.50 219.81 204.50 210.20 6,452,048
16 Jan 2012 (Mon) 200.50 204.60 199.79 203.60 271,303
13 Jan 2012 (Fri) 201.50 204.10 198.50 200.00 378,541
12 Jan 2012 (Thu) 200.80 204.50 193.70 199.60 787,461
11 Jan 2012 (Wed) 197.10 203.30 197.10 201.50 860,128
10 Jan 2012 (Tue) 204.70 205.40 201.40 204.60 603,763
9 Jan 2012 (Mon) 200.00 203.70 197.30 203.00 734,508

FTSE 100 Latest

ValueChange
5,913.5523.27  % rise