DS Smith Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
DS Smith (SMDS) share price history chart
Buy SMDS Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
146.90p
on 06-09-2010 at 16:34:55
Change:   1.10p rise 0.75 %
Buy:   147.40p
Sell:   147.00p
   
Buy or Sell
DS Smith (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,132 at 147.00p Days Range: 142.30 - 147.70p
Day's Volume: 425,332 52wk Range: 82.25 - 148.00p
Last Close: 145.80p Market Capitalisation:* £ 636.08 m
Open: 142.30p VWAP: -
ISIN: GB0008220112 Shares in Issue: 433.00 m
Sector:  General Industrials    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2132147.00pA700226F84Automated Trade16:21:49 - 06/09
Buy45000147.42pA700226BTROrdinary Trade -Delayed Publication15:23:32 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 142.30 147.70 142.30 145.80 425,332
3 Sep 2010 (Fri) 141.90 147.60 141.20 140.70 1,414,258
2 Sep 2010 (Thu) 136.60 140.70 136.60 139.40 418,879
1 Sep 2010 (Wed) 134.40 140.00 134.20 135.50 575,273
31 Aug 2010 (Tue) 126.30 135.45 126.30 132.40 472,861
30 Aug 2010 (Mon) 127.60 133.00 126.40 127.60 360,774
27 Aug 2010 (Fri) 127.60 133.00 126.40 127.60 360,774
26 Aug 2010 (Thu) 125.80 129.30 125.40 125.80 222,259
25 Aug 2010 (Wed) 126.40 128.10 122.20 127.30 242,761
24 Aug 2010 (Tue) 125.50 128.50 123.04 129.60 1,700,749
23 Aug 2010 (Mon) 129.50 130.50 126.30 129.10 214,427
20 Aug 2010 (Fri) 133.20 133.20 128.30 132.40 123,448
19 Aug 2010 (Thu) 137.70 137.70 132.00 136.40 377,581
18 Aug 2010 (Wed) 136.70 136.80 133.80 136.00 668,452
17 Aug 2010 (Tue) 131.00 137.20 130.90 131.50 948,096
16 Aug 2010 (Mon) 131.00 133.20 130.50 131.50 342,883
13 Aug 2010 (Fri) 131.50 133.80 129.70 130.90 473,571
12 Aug 2010 (Thu) 132.30 134.80 130.00 133.40 756,676
11 Aug 2010 (Wed) 138.90 139.70 133.50 142.70 395,446
10 Aug 2010 (Tue) 144.20 146.20 141.80 144.00 1,293,199
9 Aug 2010 (Mon) 144.20 144.50 142.40 142.20 144,443
6 Aug 2010 (Fri) 143.70 144.50 140.20 144.30 229,989

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning