Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
Smith (DS) (SMDS) share price history chart
Current Price:  
482.90p
on 21-07-2017 at 17:02:05
Change:   2.30p fall 0.47 %
Buy:   483.80p
Sell:   481.90p
   
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18,697 at 481.82p Days Range: 479.90 - 487.40p
Day's Volume: 2,313,090 52wk Range: 380.10 - 490.20p
Last Close: 482.90p Market Capitalisation:* £ 4.90 bn
Open: 487.40p VWAP: 483.38p
ISIN: GB0008220112 Shares in Issue: 1.01 bn
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18697481.82p145737685517029440Negotiated Trade -Immediate Publication17:02:05 - 21/07
Sell11139482.48p449218080982257728Negotiated Trade -Immediate Publication16:52:18 - 21/07
Buy42912482.90p750555666260774912Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy2906484.31p0Negotiated Trade -Immediate Publication16:49:06 - 21/07
Buy3600483.45p741686661605314560Negotiated Trade -Immediate Publication16:46:46 - 21/07
Buy771482.90p590034732295737344Negotiated Trade -Immediate Publication16:35:06 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 487.40 487.40 479.90 482.90 2,313,090
20 Jul 2017 (Thu) 482.40 487.40 482.10 485.20 1,870,376
19 Jul 2017 (Wed) 479.20 483.00 477.70 482.10 2,089,078
18 Jul 2017 (Tue) 483.20 484.70 475.30 478.00 2,052,618
17 Jul 2017 (Mon) 484.80 491.10 482.20 483.10 1,660,892
14 Jul 2017 (Fri) 485.90 487.00 482.90 485.10 1,438,746
13 Jul 2017 (Thu) 485.60 488.30 484.40 485.90 2,535,621
12 Jul 2017 (Wed) 486.20 491.40 485.40 485.90 2,659,815
11 Jul 2017 (Tue) 489.90 493.80 484.30 484.80 1,807,355
10 Jul 2017 (Mon) 490.30 492.70 486.10 490.20 2,067,818
7 Jul 2017 (Fri) 483.80 490.30 481.10 489.50 3,687,936
6 Jul 2017 (Thu) 480.80 487.60 480.30 484.00 3,113,352
5 Jul 2017 (Wed) 488.00 494.30 484.20 484.20 6,576,804
4 Jul 2017 (Tue) 480.10 488.80 480.10 485.90 3,433,117
3 Jul 2017 (Mon) 479.80 485.80 472.70 481.10 4,943,078
30 Jun 2017 (Fri) 480.80 488.70 473.20 473.60 4,720,060
29 Jun 2017 (Thu) 457.50 487.80 450.30 481.40 9,862,284
28 Jun 2017 (Wed) 444.00 446.30 439.60 444.10 3,290,690
27 Jun 2017 (Tue) 447.10 449.40 444.50 446.10 1,066,745
26 Jun 2017 (Mon) 451.10 453.50 447.60 448.20 1,046,778
23 Jun 2017 (Fri) 451.00 453.90 448.20 450.90 1,384,045
22 Jun 2017 (Thu) 456.20 456.80 449.70 451.80 1,485,237
21 Jun 2017 (Wed) 455.30 460.90 454.40 457.10 1,888,535

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL