Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
Smith (DS) (SMDS) share price history chart
Current Price:  
496.50p
on 21-09-2017 at 17:14:59
Change:   0.50p fall 0.10 %
Buy:   498.30p
Sell:   493.40p
   
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,662 at 496.84p Days Range: 494.20 - 498.20p
Day's Volume: 1,700,872 52wk Range: 380.10 - 509.50p
Last Close: 496.50p Market Capitalisation:* £ 5.30 bn
Open: 498.20p VWAP: 496.24p
ISIN: GB0008220112 Shares in Issue: 1.07 bn
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1662496.84p868957863982227456Negotiated Trade -Immediate Publication17:07:58 - 21/09
Buy4895495.89p175188909904453696Negotiated Trade -Immediate Publication17:02:21 - 21/09
Buy9990496.62p0Negotiated Trade -Immediate Publication17:02:02 - 21/09
Sell10899496.05p0Negotiated Trade -Immediate Publication16:49:46 - 21/09
Sell7437496.05p305626171988598848Negotiated Trade -Immediate Publication16:49:46 - 21/09
Sell561723496.50p1744105285824603Uncrossing Trade16:35:09 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 498.20 498.20 494.20 496.50 1,717,419
20 Sep 2017 (Wed) 497.20 498.60 494.80 497.00 1,629,962
19 Sep 2017 (Tue) 491.00 496.70 486.10 496.60 1,506,202
18 Sep 2017 (Mon) 494.20 494.20 490.60 492.10 2,194,224
15 Sep 2017 (Fri) 500.00 500.00 489.40 490.80 7,813,611
14 Sep 2017 (Thu) 506.00 507.50 497.60 501.00 2,264,502
13 Sep 2017 (Wed) 507.50 512.00 503.50 506.50 2,132,433
12 Sep 2017 (Tue) 501.00 510.00 500.00 509.50 3,264,964
11 Sep 2017 (Mon) 495.20 501.50 495.20 500.00 1,641,414
8 Sep 2017 (Fri) 488.70 496.20 488.30 496.00 1,209,118
7 Sep 2017 (Thu) 487.40 492.20 484.60 490.80 1,846,650
6 Sep 2017 (Wed) 489.30 490.00 486.20 488.50 1,601,820
5 Sep 2017 (Tue) 500.00 507.00 490.40 491.60 2,363,521
4 Sep 2017 (Mon) 498.00 498.10 493.10 495.60 1,562,849
1 Sep 2017 (Fri) 495.40 500.50 495.40 498.00 2,808,811
31 Aug 2017 (Thu) 493.40 500.50 491.70 497.80 4,092,838
30 Aug 2017 (Wed) 488.60 492.40 485.40 491.50 1,586,342
29 Aug 2017 (Tue) 498.10 498.30 485.70 488.50 4,206,855
28 Aug 2017 (Mon) 499.50 502.00 496.60 497.30 1,244,936
25 Aug 2017 (Fri) 499.50 502.00 496.60 497.30 1,362,754
24 Aug 2017 (Thu) 501.50 502.50 497.70 498.00 1,352,422
23 Aug 2017 (Wed) 499.20 502.00 497.60 500.00 1,315,386
22 Aug 2017 (Tue) 497.20 501.00 496.60 501.00 2,411,470
21 Aug 2017 (Mon) 491.80 499.80 491.80 497.30 1,218,521

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL