Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period:    Moving average:     Compare to: 
Smith (DS) (SMDS) share price history chart
Current Price:  
528.00p
on 22-11-2017 at 10:54:50
Change:   5.50p fall 1.03 %
Buy:   528.50p
Sell:   528.00p
   
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 187 at 528.00p Days Range: 526.50 - 533.07p
Day's Volume: 370,409 52wk Range: 390.30 - 534.50p
Last Close: 533.50p Market Capitalisation:* £ 5.64 bn
Open: 532.50p VWAP: 528.85p
ISIN: GB0008220112 Shares in Issue: 1.07 bn
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy164528.00p1782482965959705Automated Trade10:54:50 - 22/11
Buy187528.00p1782482965959709Automated Trade10:54:50 - 22/11
Buy909528.00p1782482965959703Automated Trade10:54:50 - 22/11
Sell1990527.50p1782482965958160Automated Trade10:50:41 - 22/11
Buy1237528.00p87658457658932435210:45:32 - 22/11
Buy92528.00p1782482965956482Automated Trade10:45:00 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 536.00 538.00 529.89 533.50 2,522,602
20 Nov 2017 (Mon) 528.00 536.00 5.26 534.50 2,797,707
15 Nov 2017 (Wed) 513.00 514.00 509.50 515.50 1,295,947
14 Nov 2017 (Tue) 513.50 520.50 512.50 512.50 2,545,712
13 Nov 2017 (Mon) 516.00 516.78 511.00 512.50 2,215,618
10 Nov 2017 (Fri) 518.50 520.44 514.00 514.00 2,022,835
9 Nov 2017 (Thu) 522.00 523.50 516.00 517.00 2,123,609
8 Nov 2017 (Wed) 520.00 522.50 517.50 522.00 1,927,430
7 Nov 2017 (Tue) 526.50 528.40 518.00 519.50 2,016,098
6 Nov 2017 (Mon) 528.00 530.50 524.50 527.00 1,088,770
3 Nov 2017 (Fri) 526.00 530.00 525.00 528.00 1,967,124
2 Nov 2017 (Thu) 525.50 525.50 518.50 524.00 5,290,022
1 Nov 2017 (Wed) 524.50 531.00 524.00 524.50 3,829,527
31 Oct 2017 (Tue) 516.00 533.86 512.99 521.00 5,791,941
30 Oct 2017 (Mon) 509.00 524.20 508.00 515.50 3,480,514
27 Oct 2017 (Fri) 510.00 519.38 506.00 508.50 4,223,089
26 Oct 2017 (Thu) 502.00 515.50 502.00 510.00 4,727,927
25 Oct 2017 (Wed) 494.70 506.00 494.19 502.00 3,571,048
24 Oct 2017 (Tue) 494.40 498.46 492.50 495.40 2,296,496
23 Oct 2017 (Mon) 490.60 495.70 488.90 495.40 2,463,044

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL