Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith (DS) (SMDS)

Price 396.70p on 28-03-2024 at 13:11:37
Change 0.10p 0.03%
Buy 396.90p
Sell 396.70p
Buy / Sell SMDS Shares
Last Trade: Sell 1,115.00 at 396.744p
Day's Volume: 6,270,182
Last Close: 396.60p
Open: 397.20p
ISIN: GB0008220112
Day's Range 393.80p - 398.70p
52wk Range: 260.50p - 398.70p
Market Capitalisation: £5,480m
VWAP: 395.80828p
Shares in Issue: 1,381m

Recent Trades History Smith (DS) (SMDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,115 396.744p Ordinary
13:11:36 - 28-Mar-24
Sell* 2,500 396.744p Ordinary
13:11:30 - 28-Mar-24
Buy* 618 396.70p Automatic Execution
13:10:31 - 28-Mar-24
Buy* 591 396.50p Automatic Execution
13:10:31 - 28-Mar-24
Buy* 1,184 396.40p Automatic Execution
13:10:20 - 28-Mar-24
Sell* 353 396.244p Ordinary
13:10:16 - 28-Mar-24
Sell* 436 396.30p Automatic Execution
13:10:06 - 28-Mar-24
Sell* 100 396.30p Automatic Execution
13:10:06 - 28-Mar-24
Sell* 361 396.30p Automatic Execution
13:09:47 - 28-Mar-24
Sell* 2,111 396.466p Ordinary
13:09:12 - 28-Mar-24

Share Price History for Smith (DS)

Time period:
to
Date Open High Low Close Volume

Share News for Smith (DS)

LONDON MARKET CLOSE: FTSE 100 treads water ahead of US PCE data

27th Mar 2024 16:54

(Alliance News) - Stock prices in London closed slightly higher on Wednesday, as investors look firmly ahead to Friday's key inflation reading from the US. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms ahead of US PCE data

27th Mar 2024 12:02

(Alliance News) - Stock prices in London were lower at midday on Wednesday, but trade was more confident in mainland Europe, with focus turning to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

TOP NEWS: International Paper makes counterbid for DS Smith

26th Mar 2024 18:03

(Alliance News) - DS Smith PLC on Tuesday confirmed that it is in discussions with International Paper Co, regarding a possible all share takeover offer. Read More

LONDON MARKET CLOSE: Europe mixed but US stocks up after nonfarms

8th Mar 2024 16:56

(Alliance News) - Stocks in London closed mixed on Friday, though trade was more confident in New York, on the back of a favourable US jobs report. Read More

LONDON MARKET MIDDAY: Stocks mostly down ahead of US nonfarms

8th Mar 2024 11:49

(Alliance News) - Stock prices in London were mostly in the red at midday Friday, as investors nervously look ahead to a key US unemployment reading this afternoon. Read More

FTSE 100 Latest
Value7,951.84
Change19.86

Login to your account

Forgot Password?

Not Registered