Salamander Energy Share Price (SMDR) - Buy SMDR Shares

View your Watch List Add SMDR to your Watch List
Time period:    Moving average:     Compare to: 
Salamander Energy (SMDR) share price history chart
Current Price:  
233.20p
on 07-02-2012 at 16:53:00
Change:   1.80p fall 0.77 %
Buy:   233.20p
Sell:   231.70p
   
Buy or Sell
Salamander Energy (SMDR, SMDR.L, LON:SMDR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,086 at 234.32p Days Range: 232.20 - 236.20p
Day's Volume: 278,061 52wk Range: 182.30 - 317.60p
Last Close: 233.20p Market Capitalisation:* £ 361.46 m
Open: 234.90p VWAP: 234.44p
ISIN: GB00B1GC5238 Shares in Issue: 155.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4086234.32p474422775395083Negotiated Trade -Immediate Publication16:52:58 - 07/02
Buy14776234.85p474422775395044Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy5676234.85p474422775395047Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy44770233.20p474414202256234Uncrossing Trade16:35:18 - 07/02
Sell874232.20p474414202254145Automated Trade16:29:29 - 07/02
Buy224233.00p474422775394503Ordinary Trade16:29:15 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 234.90 236.20 232.20 233.20 278,061
6 Feb 2012 (Mon) 235.20 236.15 230.88 235.00 138,941
3 Feb 2012 (Fri) 235.70 238.50 232.11 234.90 278,950
2 Feb 2012 (Thu) 229.80 235.70 228.00 234.40 1,509,560
1 Feb 2012 (Wed) 230.00 232.29 225.15 228.10 1,006,843
31 Jan 2012 (Tue) 224.20 228.70 224.20 228.00 1,421,025
30 Jan 2012 (Mon) 229.90 230.10 222.42 225.00 1,077,164
27 Jan 2012 (Fri) 229.10 229.10 221.71 226.00 1,087,423
26 Jan 2012 (Thu) 231.00 232.50 227.40 229.10 342,248
25 Jan 2012 (Wed) 232.40 234.00 229.70 230.20 388,890
24 Jan 2012 (Tue) 241.80 244.60 231.07 234.10 335,795
23 Jan 2012 (Mon) 251.90 251.90 241.70 243.20 249,295
20 Jan 2012 (Fri) 243.60 249.80 240.20 248.30 192,459
19 Jan 2012 (Thu) 236.20 246.80 236.00 243.10 1,303,000
18 Jan 2012 (Wed) 233.70 234.90 231.20 234.00 293,037
17 Jan 2012 (Tue) 235.00 236.50 229.36 235.00 235,907
16 Jan 2012 (Mon) 223.00 235.20 223.00 233.50 141,773
13 Jan 2012 (Fri) 226.20 230.60 224.20 230.60 125,337
12 Jan 2012 (Thu) 227.40 229.50 221.60 228.80 126,509
11 Jan 2012 (Wed) 227.10 232.90 225.26 228.10 112,295
10 Jan 2012 (Tue) 229.40 233.50 226.60 228.70 253,611
9 Jan 2012 (Mon) 229.00 235.30 225.80 228.90 353,218

FTSE 100 Latest

ValueChange
5,890.261.94  % fall