Standard Life Private Equity Trust Share Price (SLPE) - Buy SLPE Shares

View your Watch List Add SLPE to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Private Equity Trust (SLPE) share price history chart
Current Price:  
319.50p
on 26-04-2017 at 13:06:43
Change:   1.50p rise 0.47 %
Buy:   320.50p
Sell:   319.50p
   
Standard Life Private Equity Trust (SLPE, SLPE.L, LON:SLPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,329 at 320.01p Days Range: 319.50 - 321.45p
Day's Volume: 51,832 52wk Range: 215.00 - 325.50p
Last Close: 318.00p Market Capitalisation:* £ 492.03 m
Open: 319.50p VWAP: 320.02p
ISIN: GB0030474687 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3329320.01p1651980468532412Ordinary Trade -Delayed Publication12:06:43 - 26/04
Unknown250320.00p1651980468540014Negotiated Trade -Immediate Publication13:05:33 - 26/04
Sell3430318.72p1651361993303833Ordinary Trade -Delayed Publication16:29:28 - 25/04
Sell14270320.00p1651361993261929Ordinary Trade -Delayed Publication14:11:13 - 25/04
Sell1318.00p1651952547057973Uncrossing Trade16:35:06 - 25/04
Sell3406318.82p1651361993283248Ordinary Trade -Delayed Publication15:31:43 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 320.00 320.00 318.00 318.00 91,434
24 Apr 2017 (Mon) 320.00 321.57 318.00 319.25 108,306
21 Apr 2017 (Fri) 318.00 320.00 318.00 318.75 61,884
20 Apr 2017 (Thu) 320.00 321.09 318.00 318.00 82,333
19 Apr 2017 (Wed) 322.75 323.78 320.00 320.00 122,124
18 Apr 2017 (Tue) 324.75 325.00 319.00 319.00 117,485
17 Apr 2017 (Mon) 324.00 327.00 320.00 325.50 133,671
14 Apr 2017 (Fri) 324.00 327.00 320.00 325.50 133,671
13 Apr 2017 (Thu) 324.00 327.00 320.00 325.50 126,456
12 Apr 2017 (Wed) 324.00 324.00 320.00 324.00 128,783
11 Apr 2017 (Tue) 322.00 324.65 318.00 320.50 346,368
10 Apr 2017 (Mon) 315.00 321.85 314.00 316.50 216,957
7 Apr 2017 (Fri) 315.00 317.00 312.90 315.00 244,669
6 Apr 2017 (Thu) 309.00 316.00 307.00 314.75 572,166
5 Apr 2017 (Wed) 306.00 308.55 304.00 304.00 75,118
4 Apr 2017 (Tue) 307.00 310.58 305.50 305.50 63,873
3 Apr 2017 (Mon) 307.00 310.75 305.65 309.00 44,854
31 Mar 2017 (Fri) 307.00 309.75 305.50 307.00 120,898
30 Mar 2017 (Thu) 306.00 309.20 305.50 305.50 39,780
29 Mar 2017 (Wed) 306.00 310.42 305.72 308.25 59,108
28 Mar 2017 (Tue) 308.00 308.11 304.75 304.75 41,841
27 Mar 2017 (Mon) 307.00 308.00 304.75 304.75 56,526

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL