Standard Life Private Equity Trust Share Price (SLPE) - Buy SLPE Shares

View your Watch List Add SLPE to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Private Equity Trust (SLPE) share price history chart
Current Price:  
336.12p
on 22-09-2017 at 17:19:26
Change:   0.25p fall 0.07 %
Buy:   336.25p
Sell:   335.50p
   
Standard Life Private Equity Trust (SLPE, SLPE.L, LON:SLPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,500 at 336.54p Days Range: 335.50 - 336.12p
Day's Volume: 14,576 52wk Range: 261.00 - 341.00p
Last Close: 336.12p Market Capitalisation:* £ 517.62 m
Open: 335.50p VWAP: 336.39p
ISIN: GB0030474687 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4500336.54p1139352540950640Ordinary Trade -Delayed Publication16:19:26 - 22/09
Buy4000336.54p0Ordinary Trade -Delayed Publication16:08:41 - 22/09
Buy4000336.54p871736094314082432Ordinary Trade -Delayed Publication16:07:24 - 22/09
Sell76335.50p146006677437165696Negotiated Trade -Immediate Publication16:37:59 - 22/09
Buy5230337.00p0Ordinary Trade -Delayed Publication15:29:14 - 22/09
Sell2400336.54p895405213479481472Ordinary Trade16:19:49 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 335.50 336.12 335.50 336.12 14,576
21 Sep 2017 (Thu) 336.00 338.50 336.38 336.38 20,320
20 Sep 2017 (Wed) 336.00 342.00 335.00 338.50 40,987
19 Sep 2017 (Tue) 334.00 334.62 334.00 334.62 5,790
18 Sep 2017 (Mon) 331.00 333.50 331.00 333.50 3,472
15 Sep 2017 (Fri) 334.50 334.50 334.50 334.50 482
14 Sep 2017 (Thu) 331.00 333.00 331.00 333.00 45,361
13 Sep 2017 (Wed) 338.00 338.00 333.00 334.25 2,893
12 Sep 2017 (Tue) 338.50 338.50 333.00 334.75 479
11 Sep 2017 (Mon) 336.75 336.75 334.38 334.38 17,930
8 Sep 2017 (Fri) 333.00 334.50 333.00 334.50 46
7 Sep 2017 (Thu) 333.00 333.50 330.00 333.50 17,151
6 Sep 2017 (Wed) 334.00 334.00 331.00 332.00 75,326
5 Sep 2017 (Tue) 331.00 332.50 331.00 332.50 7,798
4 Sep 2017 (Mon) 335.00 335.00 334.50 334.50 14,532
1 Sep 2017 (Fri) 331.00 333.00 331.00 332.00 21,369
31 Aug 2017 (Thu) 333.75 334.00 331.00 331.75 35,635
30 Aug 2017 (Wed) 332.00 333.00 330.00 331.00 20,600
29 Aug 2017 (Tue) 332.00 335.00 332.00 332.00 54,343
28 Aug 2017 (Mon) 333.50 334.38 333.00 334.38 3,123
25 Aug 2017 (Fri) 334.50 334.75 333.50 334.00 4,233
24 Aug 2017 (Thu) 334.50 334.75 333.50 334.00 4,233

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL