Standard Life Private Equity Trust Share Price (SLPE) - Buy SLPE Shares

View your Watch List Add SLPE to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Private Equity Trust (SLPE) share price history chart
Current Price:  
348.50p
on 21-11-2017 at 16:52:01
Change:   2.50p fall 0.71 %
Buy:   349.25p
Sell:   348.50p
   
Standard Life Private Equity Trust (SLPE, SLPE.L, LON:SLPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 350.00p Days Range: 347.00 - 351.00p
Day's Volume: 29,194 52wk Range: 265.00 - 353.00p
Last Close: 348.50p Market Capitalisation:* £ 536.69 m
Open: 350.00p VWAP: 349.79p
ISIN: GB0030474687 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000350.00p72257633413197016016:31:52 - 21/11
Buy2700350.00p44232923676319755216:28:30 - 21/11
Sell2112348.14p64562584382565592016:23:08 - 21/11
Sell148347.00p1781858127889625Automated Trade16:12:32 - 21/11
Buy2300350.00p17970256699629579216:04:28 - 21/11
Sell128347.00p1781858127887054Automated Trade16:00:45 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 351.00 351.50 349.08 351.00 45,516
15 Nov 2017 (Wed) 350.00 351.00 350.02 351.00 463
14 Nov 2017 (Tue) 350.00 352.23 348.24 351.00 76,192
13 Nov 2017 (Mon) 350.00 352.36 350.00 351.50 44,544
10 Nov 2017 (Fri) 350.00 352.66 350.00 350.00 23,656
9 Nov 2017 (Thu) 350.00 354.00 350.00 350.00 39,963
8 Nov 2017 (Wed) 353.50 353.50 351.91 352.00 82,778
7 Nov 2017 (Tue) 351.00 352.95 350.00 352.00 32,430
6 Nov 2017 (Mon) 353.00 355.00 350.12 351.50 26,599
3 Nov 2017 (Fri) 351.00 352.00 349.50 351.00 84,593
2 Nov 2017 (Thu) 346.00 350.00 346.00 349.50 382,709
1 Nov 2017 (Wed) 348.00 349.00 346.44 348.00 101,092
31 Oct 2017 (Tue) 348.00 349.00 348.00 348.00 62,649
30 Oct 2017 (Mon) 350.00 350.00 346.00 348.00 118,278
27 Oct 2017 (Fri) 350.00 350.00 348.22 349.50 17,002
26 Oct 2017 (Thu) 349.75 349.75 347.75 347.75 158,645
25 Oct 2017 (Wed) 349.25 349.75 348.88 348.88 61,230
24 Oct 2017 (Tue) 347.00 349.85 347.00 348.00 63,912
23 Oct 2017 (Mon) 351.00 349.93 348.62 349.88 44,034

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL