Standard Life Private Equity Trust Share Price (SLPE) - Buy SLPE Shares

View your Watch List Add SLPE to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Private Equity Trust (SLPE) share price history chart
Current Price:  
318.50p
on 26-07-2017 at 17:15:00
Change:   0.50p rise 0.16 %
Buy:   319.50p
Sell:   318.25p
   
Standard Life Private Equity Trust (SLPE, SLPE.L, LON:SLPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,965 at 320.00p Days Range: 315.75 - 320.00p
Day's Volume: 127,864 52wk Range: 226.00 - 337.75p
Last Close: 318.50p Market Capitalisation:* £ 490.49 m
Open: 320.00p VWAP: 319.03p
ISIN: GB0030474687 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1850320.00p868023536808767616Negotiated Trade -Immediate Publication14:24:00 - 26/07
Buy4730319.75p868845334509006976Ordinary Trade -Delayed Publication11:10:21 - 26/07
Sell602317.50p1708852273764130Uncrossing Trade12:02:02 - 26/07
Sell697317.50p1708852273763009Automated Trade11:48:14 - 26/07
Sell698317.25p1708852273761983Automated Trade11:34:00 - 26/07
Buy500319.40p722415950139895936Ordinary Trade11:19:55 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 318.00 319.00 317.25 318.75 47,625
20 Jul 2017 (Thu) 319.00 319.00 318.00 318.25 2,585
19 Jul 2017 (Wed) 319.50 320.00 319.00 320.00 15,983
18 Jul 2017 (Tue) 320.00 320.00 320.00 320.00 64
17 Jul 2017 (Mon) 325.00 325.00 319.62 319.62 560
14 Jul 2017 (Fri) 320.00 322.75 318.00 320.50 11,062
13 Jul 2017 (Thu) 323.00 323.00 320.00 320.00 11,211
12 Jul 2017 (Wed) 325.00 325.00 322.75 322.75 16,321
11 Jul 2017 (Tue) 326.00 326.00 322.25 322.25 34,463
10 Jul 2017 (Mon) 329.00 327.50 326.25 327.50 60,022
7 Jul 2017 (Fri) 329.00 330.00 326.00 326.25 34,358
6 Jul 2017 (Thu) 332.50 332.50 329.00 330.00 31,008
5 Jul 2017 (Wed) 333.50 333.50 329.00 330.25 40,411
4 Jul 2017 (Tue) 336.50 336.50 333.50 333.50 1,839
3 Jul 2017 (Mon) 338.00 338.00 333.00 333.75 9,567
30 Jun 2017 (Fri) 336.00 336.00 333.00 333.25 3,515
29 Jun 2017 (Thu) 341.75 341.75 333.00 333.25 7,985
28 Jun 2017 (Wed) 338.75 338.75 333.00 333.25 70,520
27 Jun 2017 (Tue) 339.00 340.00 337.75 337.75 143,250

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL