Standard Life Private Equity Trust Share Price (SLPE) - Buy SLPE Shares

View your Watch List Add SLPE to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Private Equity Trust (SLPE) share price history chart
Current Price:  
320.00p
on 29-05-2017 at 16:44:08
Change:   0.25p fall 0.08 %
Buy:   323.00p
Sell:   319.50p
   
Standard Life Private Equity Trust (SLPE, SLPE.L, LON:SLPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,054 at 320.50p Days Range: 318.44 - 324.00p
Day's Volume: 59,535 52wk Range: 215.00 - 325.50p
Last Close: 320.00p Market Capitalisation:* £ 492.80 m
Open: 323.75p VWAP: 320.85p
ISIN: GB0030474687 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3054320.50p1670534727279697Ordinary Trade -Delayed Publication15:56:12 - 26/05
Buy452320.00p1671125281074765PT16:35:08 - 26/05
Buy3243320.00p1671125281074458Uncrossing Trade16:35:06 - 26/05
Sell141320.00p1671125281072413Automated Trade16:29:30 - 26/05
Sell343320.50p1670534727282088Ordinary Trade16:06:41 - 26/05
Sell3000320.50p1670534727269852Ordinary Trade -Delayed Publication15:01:42 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 323.75 324.00 318.44 320.00 59,535
26 May 2017 (Fri) 323.75 324.00 318.44 320.00 59,535
25 May 2017 (Thu) 324.00 324.00 318.98 320.25 55,254
24 May 2017 (Wed) 320.00 323.38 320.00 320.00 41,242
23 May 2017 (Tue) 320.00 324.00 320.00 320.50 128,674
22 May 2017 (Mon) 324.00 324.95 321.50 322.00 70,782
18 May 2017 (Thu) 325.00 325.00 323.50 323.50 0
17 May 2017 (Wed) 325.00 325.00 322.00 323.62 9,009
16 May 2017 (Tue) 325.00 325.00 322.00 323.62 9,009
15 May 2017 (Mon) 325.00 325.00 321.80 323.25 20,632
12 May 2017 (Fri) 320.25 325.00 320.00 323.25 226,900
11 May 2017 (Thu) 322.00 323.25 323.25 323.25 0
10 May 2017 (Wed) 319.00 321.88 321.88 321.88 0
9 May 2017 (Tue) 319.00 323.24 319.00 321.88 175,741
8 May 2017 (Mon) 318.00 321.92 318.00 319.25 92,493
5 May 2017 (Fri) 320.00 320.00 318.20 320.00 152,501
4 May 2017 (Thu) 321.00 321.00 318.00 318.00 47,035
3 May 2017 (Wed) 321.00 321.00 318.00 319.25 89,215
1 May 2017 (Mon) 320.00 321.05 316.25 316.25 43,113

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL