Slingsby H.C Share Price (SLNG) - Buy SLNG Shares
Slingsby H.C Prices
|
|
| ||||||||||||||||||
0.00 %| Slingsby H.C (SLNG, SLNG.L, LON:SLNG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 585.00p | Days Range: | 550.00 - 600.00p | |
| Day's Volume: | 0 | 52wk Range: | 550.00 - 777.50p | |
| Last Close: | 575.00p | Market Capitalisation:* | £ 5.75 m | |
| Open: | 575.00p | VWAP: | 577.62p | |
| ISIN: | GB0008138009 | Shares in Issue: | 1,000,000.00 | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 585.00p | 526980357324065 | Ordinary Trade | 15:27:42 - 03/05 |
| Buy | 1000 | 585.00p | 526980357323425 | Ordinary Trade | 15:18:04 - 03/05 |
| Sell | 300 | 574.50p | 526980357308136 | Ordinary Trade | 11:09:25 - 03/05 |
| Sell | 500 | 550.00p | 526980357307942 | Ordinary Trade | 11:06:35 - 03/05 |
| Sell | 400 | 550.00p | 525743406720215 | Ordinary Trade | 10:05:17 - 01/05 |
| Buy | 1000 | 600.00p | 525127078920394 | Ordinary Trade | 10:39:29 - 30/04 |
Share Price History for Slingsby H.C
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 21 May 2012 (Mon) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 18 May 2012 (Fri) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 17 May 2012 (Thu) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 16 May 2012 (Wed) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 15 May 2012 (Tue) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 14 May 2012 (Mon) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 11 May 2012 (Fri) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 10 May 2012 (Thu) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 9 May 2012 (Wed) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 8 May 2012 (Tue) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 7 May 2012 (Mon) | 575.00 | 600.00 | 550.00 | 575.00 | 0 |
| 4 May 2012 (Fri) | 600.00 | 600.00 | 550.00 | 575.00 | 2,800 |
| 3 May 2012 (Thu) | 600.00 | 600.00 | 550.00 | 575.00 | 2,800 |
| 2 May 2012 (Wed) | 587.50 | 587.50 | 550.00 | 587.50 | 400 |
| 1 May 2012 (Tue) | 587.50 | 587.50 | 550.00 | 587.50 | 400 |
| 30 Apr 2012 (Mon) | 587.50 | 600.00 | 587.50 | 587.50 | 2,000 |
| 27 Apr 2012 (Fri) | 587.50 | 600.00 | 587.50 | 587.50 | 2,000 |
| 26 Apr 2012 (Thu) | 587.50 | 600.00 | 587.50 | 587.50 | 2,000 |
| 25 Apr 2012 (Wed) | 575.00 | 600.00 | 575.00 | 587.50 | 1,000 |
| 24 Apr 2012 (Tue) | 600.00 | 600.00 | 550.00 | 587.50 | 500 |
| 23 Apr 2012 (Mon) | 600.00 | 600.00 | 550.00 | 587.50 | 500 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
