ShalkiyaZinc NV GDR (Reg S) Share Price (SKZ) - Buy SKZ Shares

View your Watch List

Add SKZ to your Watch List

ShalkiyaZinc NV GDR (Reg S) (SKZ) share price history chart

Current Price:		$ 0.03
on 07-05-2012 at 16:44:06
Change:		- 0.00 %
Buy:		$ 0.03
Sell:		$ 0.01
		Buy or Sell

ShalkiyaZinc NV GDR (Reg S) (SKZ, SKZ.L, LON:SKZ) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	300 at $ 0.02		Days Range:	$ 0.02 - 0.03
Day's Volume:	0		52wk Range:	$ 0.02 - 0.03
Last Close:	$ 0.03		Market Capitalisation:*	$ 1.71 m
Open:	$ 0.02		VWAP:	$ 0.02
ISIN:	US8192672041		Shares in Issue:	57.00 m
Sector: Mining Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	300	$ 0.02	520795537279121	Ordinary Trade	08:36:19 - 23/04
Buy	22100	$ 0.03	500377296319930	Uncrossing Trade	09:14:38 - 20/03
Buy	41451	$ 0.04	499760968524789	Automated Trade	10:29:12 - 19/03
Buy	100	$ 0.04	499760968524710	Automated Trade	10:27:41 - 19/03
Buy	35000	$ 0.05	497903395144961	Uncrossing Trade	08:20:22 - 16/03

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.02	0.03	0.02	0.03	0
21 May 2012 (Mon)	0.02	0.03	0.02	0.03	0
18 May 2012 (Fri)	0.02	0.03	0.02	0.03	0
17 May 2012 (Thu)	0.02	0.03	0.02	0.03	0
16 May 2012 (Wed)	0.02	0.03	0.02	0.03	0
15 May 2012 (Tue)	0.02	0.03	0.02	0.03	0
14 May 2012 (Mon)	0.02	0.03	0.02	0.03	0
11 May 2012 (Fri)	0.02	0.03	0.02	0.03	0
10 May 2012 (Thu)	0.02	0.03	0.02	0.03	0
9 May 2012 (Wed)	0.02	0.03	0.02	0.03	0
8 May 2012 (Tue)	0.02	0.03	0.02	0.03	0
7 May 2012 (Mon)	0.02	0.03	0.02	0.03	0
4 May 2012 (Fri)	0.02	0.03	0.02	0.03	300
3 May 2012 (Thu)	0.02	0.03	0.02	0.03	300
2 May 2012 (Wed)	0.02	0.03	0.02	0.03	300
1 May 2012 (Tue)	0.02	0.03	0.02	0.03	300
30 Apr 2012 (Mon)	0.02	0.03	0.02	0.03	300
27 Apr 2012 (Fri)	0.02	0.03	0.02	0.03	300
26 Apr 2012 (Thu)	0.02	0.03	0.02	0.03	300
25 Apr 2012 (Wed)	0.02	0.03	0.02	0.03	300
24 Apr 2012 (Tue)	0.02	0.03	0.02	0.03	300
23 Apr 2012 (Mon)	0.02	0.03	0.02	0.03	300

FTSE 100 Latest

Value	Change
5,403.28	98.80