Skywest Airlines Ltd. Share Price (SKYW) - Buy SKYW Shares
Skywest Airlines Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Skywest Airlines Ltd. (SKYW, SKYW.L, LON:SKYW) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 8,876 at 21.20p | Days Range: | 20.75 - 21.38p | |
| Day's Volume: | 49,372 | 52wk Range: | 20.50 - 31.75p | |
| Last Close: | 21.38p | Market Capitalisation:* | £ 44.90 m | |
| Open: | 21.38p | VWAP: | 20.84p | |
| ISIN: | SG9999002018 | Shares in Issue: | 210.00 m | |
| Sector: Travel & Leisure Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8876 | 21.20p | 538731387840454 | Ordinary Trade | 13:26:30 - 22/05 |
| Sell | 20000 | 20.75p | 538731387840066 | Ordinary Trade | 13:21:22 - 22/05 |
| Sell | 19196 | 20.75p | 538731387838700 | Ordinary Trade | 13:00:53 - 22/05 |
| Unknown | 1300 | 21.25p | 538731387815619 | Ordinary Trade | 08:00:57 - 22/05 |
| Sell | 10149 | 20.80p | 538136534876427 | Ordinary Trade | 14:55:17 - 21/05 |
| Sell | 13322 | 21.00p | 538136534853500 | Ordinary Trade | 09:08:53 - 21/05 |
Share Price History for Skywest Airlines Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 21.38 | 21.38 | 20.75 | 21.38 | 49,372 |
| 21 May 2012 (Mon) | 21.50 | 21.50 | 20.80 | 21.38 | 23,471 |
| 18 May 2012 (Fri) | 21.50 | 21.50 | 21.00 | 21.50 | 5,988 |
| 17 May 2012 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 33,278 |
| 16 May 2012 (Wed) | 22.50 | 22.50 | 20.80 | 22.25 | 43,985 |
| 15 May 2012 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 38,000 |
| 14 May 2012 (Mon) | 22.50 | 22.50 | 22.00 | 22.50 | 41,709 |
| 11 May 2012 (Fri) | 21.75 | 22.50 | 21.75 | 22.50 | 20,000 |
| 10 May 2012 (Thu) | 20.62 | 21.30 | 20.62 | 21.25 | 72,123 |
| 9 May 2012 (Wed) | 21.75 | 21.75 | 20.50 | 20.62 | 252,100 |
| 8 May 2012 (Tue) | 23.00 | 23.20 | 22.00 | 22.00 | 59,779 |
| 7 May 2012 (Mon) | 23.00 | 23.40 | 22.63 | 23.00 | 27,000 |
| 4 May 2012 (Fri) | 23.00 | 23.40 | 22.62 | 23.00 | 27,000 |
| 3 May 2012 (Thu) | 23.25 | 23.25 | 22.60 | 23.00 | 11,701 |
| 2 May 2012 (Wed) | 23.00 | 23.25 | 22.60 | 23.25 | 102,000 |
| 1 May 2012 (Tue) | 23.00 | 23.17 | 23.00 | 23.00 | 39,946 |
| 30 Apr 2012 (Mon) | 23.25 | 23.25 | 22.75 | 22.88 | 131,807 |
| 27 Apr 2012 (Fri) | 23.25 | 23.25 | 23.00 | 23.25 | 17,372 |
| 26 Apr 2012 (Thu) | 23.25 | 23.35 | 23.00 | 23.25 | 11,222 |
| 25 Apr 2012 (Wed) | 23.50 | 23.50 | 23.25 | 23.25 | 11,836 |
| 24 Apr 2012 (Tue) | 24.25 | 24.25 | 22.50 | 23.25 | 319,387 |
| 23 Apr 2012 (Mon) | 24.50 | 24.50 | 23.00 | 24.25 | 84,748 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
