Sunkar Resources Share Price (SKR) - Buy SKR Shares
Sunkar Resources Prices
|
|
| ||||||||||||||||||
| Sunkar Resources (SKR, SKR.L, LON:SKR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,204 at 4.90p | Days Range: | 4.71 - 5.00p | |
| Day's Volume: | 60,358 | 52wk Range: | 4.70 - 24.00p | |
| Last Close: | 4.95p | Market Capitalisation:* | £ 8.27 m | |
| Open: | 5.00p | VWAP: | 4.97p | |
| ISIN: | GB00B29KHR09 | Shares in Issue: | 167.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5204 | 4.90p | 538731387847740 | Ordinary Trade | 15:03:21 - 22/05 |
| Sell | 5000 | 4.71p | 538731387831926 | Ordinary Trade | 11:16:33 - 22/05 |
| Sell | 30000 | 5.00p | 538697061636780 | Automated Trade | 09:25:03 - 22/05 |
| Sell | 20154 | 5.00p | 538731387823256 | Ordinary Trade | 09:24:55 - 22/05 |
| Sell | 630 | 4.71p | 538136534847271 | Ordinary Trade | 08:09:11 - 21/05 |
| Sell | 3288 | 4.71p | 538136534847109 | Ordinary Trade | 08:08:12 - 21/05 |
Share Price History for Sunkar Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.00 | 5.00 | 4.71 | 4.95 | 60,358 |
| 21 May 2012 (Mon) | 4.71 | 4.90 | 4.71 | 4.90 | 3,918 |
| 18 May 2012 (Fri) | 4.80 | 4.85 | 4.70 | 4.85 | 87,485 |
| 17 May 2012 (Thu) | 4.75 | 4.75 | 4.70 | 4.70 | 231,123 |
| 16 May 2012 (Wed) | 4.81 | 5.10 | 4.70 | 4.98 | 302,390 |
| 15 May 2012 (Tue) | 5.00 | 5.28 | 4.81 | 5.10 | 336,528 |
| 14 May 2012 (Mon) | 5.30 | 5.30 | 5.06 | 5.28 | 184,204 |
| 11 May 2012 (Fri) | 5.30 | 5.70 | 5.30 | 5.70 | 174,302 |
| 10 May 2012 (Thu) | 5.30 | 5.93 | 5.30 | 5.72 | 555,619 |
| 9 May 2012 (Wed) | 5.21 | 5.30 | 5.21 | 5.30 | 40,049 |
| 8 May 2012 (Tue) | 5.46 | 5.87 | 5.20 | 5.70 | 1,689,398 |
| 7 May 2012 (Mon) | 5.50 | 5.75 | 5.37 | 5.68 | 854,215 |
| 4 May 2012 (Fri) | 5.50 | 5.75 | 5.37 | 5.68 | 854,215 |
| 3 May 2012 (Thu) | 5.20 | 5.65 | 5.20 | 5.60 | 233,674 |
| 2 May 2012 (Wed) | 5.88 | 5.88 | 5.46 | 5.70 | 127,884 |
| 1 May 2012 (Tue) | 5.25 | 5.85 | 5.20 | 5.21 | 279,902 |
| 30 Apr 2012 (Mon) | 5.20 | 5.84 | 5.00 | 5.48 | 371,826 |
| 27 Apr 2012 (Fri) | 5.00 | 5.30 | 5.00 | 5.25 | 481,034 |
| 26 Apr 2012 (Thu) | 5.25 | 5.31 | 5.00 | 5.20 | 82,000 |
| 25 Apr 2012 (Wed) | 5.10 | 5.20 | 5.01 | 5.20 | 36,857 |
| 24 Apr 2012 (Tue) | 5.00 | 5.26 | 4.80 | 5.20 | 513,503 |
| 23 Apr 2012 (Mon) | 5.01 | 5.24 | 4.80 | 4.80 | 910,349 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
