Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List

Add SKG to your Watch List

Smurfit Kappa Group (SKG) share price history chart

Current Price:		€ 6.38
on 03-02-2012 at 16:35:14
Change:		€ 0.03 0.47 %
Buy:		€ 6.42
Sell:		€ 6.38
		Buy or Sell

Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 1,000 at € 6.38		Days Range:	€ 6.18 - 6.40
Day's Volume:	123,866		52wk Range:	€ 4.05 - 9.45
Last Close:	€ 6.38		Market Capitalisation:*	€ 1.42 bn
Open:	€ 6.25		VWAP:	€ 6.32
ISIN:	IE00B1RR8406		Shares in Issue:	222.00 m
Sector: General Industrials Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1000	€ 6.38	471927500078662	Uncrossing Trade	16:35:15 - 03/02
Sell	329	€ 6.38	471927500077521	Automated Trade	16:28:54 - 03/02
Sell	500	€ 6.38	471927500077415	Automated Trade	16:28:41 - 03/02
Sell	1375	€ 6.38	471927500077283	Automated Trade	16:28:36 - 03/02
Buy	79	€ 6.36	471927500077064	Automated Trade	16:28:10 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	6.25	6.40	6.18	6.38	123,866
2 Feb 2012 (Thu)	6.47	6.47	6.30	6.35	87,728
1 Feb 2012 (Wed)	6.40	6.47	6.25	6.32	284,603
31 Jan 2012 (Tue)	6.30	6.40	6.20	6.38	193,805
30 Jan 2012 (Mon)	6.22	6.28	6.10	6.25	196,319
27 Jan 2012 (Fri)	6.16	6.50	6.16	6.36	692,883
26 Jan 2012 (Thu)	5.98	6.39	5.96	6.25	1,009,808
25 Jan 2012 (Wed)	5.86	5.94	5.78	5.88	264,270
24 Jan 2012 (Tue)	5.80	5.85	5.69	5.85	173,276
23 Jan 2012 (Mon)	5.60	6.00	5.60	5.85	52,148
20 Jan 2012 (Fri)	5.75	5.78	5.66	5.70	47,553
19 Jan 2012 (Thu)	5.72	5.80	5.47	5.66	375,200
18 Jan 2012 (Wed)	5.55	5.74	5.51	5.60	521,373
17 Jan 2012 (Tue)	5.26	5.50	5.24	5.35	254,551
16 Jan 2012 (Mon)	5.14	5.16	5.04	5.10	56,818
13 Jan 2012 (Fri)	5.10	5.15	5.00	5.10	149,033
12 Jan 2012 (Thu)	5.02	5.20	5.02	5.04	151,902
11 Jan 2012 (Wed)	5.12	5.25	4.94	4.95	167,701
10 Jan 2012 (Tue)	4.90	5.12	4.90	5.07	97,753
9 Jan 2012 (Mon)	4.90	4.91	4.85	4.85	30,573
6 Jan 2012 (Fri)	4.81	4.98	4.81	4.92	49,469
5 Jan 2012 (Thu)	4.85	4.92	4.82	4.88	121,011

FTSE 100 Latest

Value	Change
5,901.07	105.00