Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List Add SKG to your Watch List
Time period:    Moving average:     Compare to: 
Smurfit Kappa Group (SKG) share price history chart
Current Price:  
2347.00p
on 13-12-2017 at 12:09:53
Change:   4.00p fall 0.17 %
Buy:   2350.00p
Sell:   2348.00p
   
Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 132 at 2347.00p Days Range: 2336.00 - 2357.00p
Day's Volume: 104,821 52wk Range: 1802.00 - 2419.00p
Last Close: 2351.00p Market Capitalisation:* £ 5.56 bn
Open: 2350.00p VWAP: 2346.48p
ISIN: IE00B1RR8406 Shares in Issue: 237.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1322347.00p1795464445873364Automated Trade12:09:53 - 13/12
Buy642350.00p1795464445873361Automated Trade12:09:53 - 13/12
Sell1152347.00p1795464445873353Automated Trade12:09:53 - 13/12
Sell1702348.00p1795464445873347Automated Trade12:09:53 - 13/12
Sell92348.00p1795464445873332Automated Trade12:09:53 - 13/12
Sell622347.00p1795464445873328Automated Trade12:09:53 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 2,329.00 2,355.53 2,320.00 2,334.00 281,797
11 Dec 2017 (Mon) 2,358.00 2,385.00 2,323.63 2,375.00 159,318
8 Dec 2017 (Fri) 2,350.00 2,370.00 2,327.00 2,356.00 167,492
7 Dec 2017 (Thu) 2,344.00 2,370.00 2,330.00 2,356.00 397,665
6 Dec 2017 (Wed) 2,326.00 2,365.00 2,318.00 2,330.00 453,047
5 Dec 2017 (Tue) 2,338.00 2,348.00 2,330.00 2,319.00 383,747
4 Dec 2017 (Mon) 2,338.00 2,349.00 2,316.00 2,301.00 198,741
1 Dec 2017 (Fri) 2,361.00 2,361.00 2,304.00 2,354.00 253,092
30 Nov 2017 (Thu) 2,351.00 2,366.39 2,330.00 2,354.00 292,324
29 Nov 2017 (Wed) 2,405.00 2,426.78 2,357.00 2,404.00 472,168
28 Nov 2017 (Tue) 2,391.00 2,401.00 2,346.00 2,380.00 286,869
27 Nov 2017 (Mon) 2,366.00 2,406.00 2,361.00 2,380.00 315,361
24 Nov 2017 (Fri) 2,336.00 2,375.00 2,329.00 2,367.00 258,242
23 Nov 2017 (Thu) 2,316.00 2,353.00 2,307.00 2,350.00 294,051
22 Nov 2017 (Wed) 2,264.00 2,329.00 2,264.00 2,322.00 440,991
21 Nov 2017 (Tue) 2,279.00 2,300.90 2,269.00 2,296.00 323,532
20 Nov 2017 (Mon) 2,320.00 2,320.00 22.70 2,291.00 659,225
15 Nov 2017 (Wed) 2,245.00 2,245.00 2,198.00 2,244.00 267,700
14 Nov 2017 (Tue) 2,230.00 2,254.00 2,217.41 2,238.00 350,855
13 Nov 2017 (Mon) 2,290.00 2,304.00 2,220.64 2,238.00 298,245

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL