Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List Add SKG to your Watch List
Time period:    Moving average:     Compare to: 
Smurfit Kappa Group (SKG) share price history chart
Current Price:  
2105.00p
on 25-04-2017 at 17:01:29
Change:   2.00p rise 0.10 %
Buy:   2190.00p
Sell:   2097.00p
   
Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 75,000 at 2107.86p Days Range: 2090.00 - 2119.00p
Day's Volume: 669,264 52wk Range: 1584.00 - 2246.00p
Last Close: 2105.00p Market Capitalisation:* £ 4.99 bn
Open: 2114.00p VWAP: 2104.12p
ISIN: IE00B1RR8406 Shares in Issue: 237.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell750002107.86p1651361859004317Ordinary Trade17:01:28 - 25/04
Sell157842100.79p1651361859004316Ordinary Trade17:01:27 - 25/04
Sell33102102.82p1651361859004228Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell11502103.18p1651361859003949Ordinary Trade16:49:08 - 25/04
Sell2972104.10p1651361859003947Ordinary Trade16:49:08 - 25/04
Buy40882105.00p1651952408711522PT16:38:48 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,030.00 2,113.00 2,008.32 2,103.00 1,079,978
21 Apr 2017 (Fri) 1,951.00 2,000.00 1,951.00 1,983.00 700,394
20 Apr 2017 (Thu) 1,970.00 1,970.00 1,946.00 1,962.00 585,509
19 Apr 2017 (Wed) 2,030.00 2,030.00 1,983.00 1,988.00 873,861
18 Apr 2017 (Tue) 2,052.00 2,071.84 2,009.00 2,025.00 651,167
17 Apr 2017 (Mon) 2,046.00 2,074.00 2,042.00 2,066.00 315,142
14 Apr 2017 (Fri) 2,046.00 2,074.00 2,042.00 2,066.00 315,142
13 Apr 2017 (Thu) 2,046.00 2,074.00 2,042.00 2,066.00 315,142
12 Apr 2017 (Wed) 2,050.00 2,075.00 2,018.00 2,068.00 983,191
11 Apr 2017 (Tue) 2,060.00 2,083.00 2,026.00 2,042.00 961,638
10 Apr 2017 (Mon) 2,051.00 2,077.87 2,042.00 2,056.00 531,933
7 Apr 2017 (Fri) 2,047.00 2,073.00 2,031.00 2,057.00 811,934
6 Apr 2017 (Thu) 2,054.00 2,090.00 2,045.00 2,065.00 749,964
5 Apr 2017 (Wed) 2,107.00 2,107.00 2,044.00 2,086.00 465,701
4 Apr 2017 (Tue) 2,102.00 2,142.00 2,087.96 2,092.00 550,476
3 Apr 2017 (Mon) 2,117.00 2,139.34 2,087.20 2,105.00 623,698
31 Mar 2017 (Fri) 2,169.00 2,183.26 2,108.00 2,121.00 697,574
30 Mar 2017 (Thu) 2,120.00 2,195.79 2,120.00 2,177.00 388,317
29 Mar 2017 (Wed) 2,140.00 2,147.00 2,103.00 2,130.00 553,998
28 Mar 2017 (Tue) 2,100.00 2,136.00 2,088.00 2,132.00 917,122
27 Mar 2017 (Mon) 2,080.00 2,088.00 2,054.00 2,080.00 579,790

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL