Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List Add SKG to your Watch List
Time period:    Moving average:     Compare to: 
Smurfit Kappa Group (SKG) share price history chart
Current Price:  
2359.00p
on 23-06-2017 at 17:14:59
Change:   60.00p fall 2.48 %
Buy:   2490.00p
Sell:   2357.00p
   
Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,955 at 2370.11p Days Range: 2337.00 - 2421.00p
Day's Volume: 476,910 52wk Range: 1584.00 - 2421.00p
Last Close: 2359.00p Market Capitalisation:* £ 5.59 bn
Open: 2421.00p VWAP: 2360.71p
ISIN: IE00B1RR8406 Shares in Issue: 237.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell119552370.11p0Negotiated Trade -Immediate Publication17:01:39 - 23/06
Sell32502360.34p723917476274516096Negotiated Trade -Immediate Publication16:54:14 - 23/06
Sell6502352.89p864941181250449536Negotiated Trade -Immediate Publication16:52:19 - 23/06
Sell4002350.37p580840501784752256Negotiated Trade -Immediate Publication16:51:39 - 23/06
Sell3302350.84p731936076063191168Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell20792350.84p546872738238312576Negotiated Trade -Immediate Publication16:38:31 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,421.00 2,421.00 2,337.00 2,359.00 476,910
22 Jun 2017 (Thu) 2,407.00 2,441.00 2,398.00 2,419.00 533,949
21 Jun 2017 (Wed) 2,362.00 2,408.00 2,362.00 2,406.00 600,265
20 Jun 2017 (Tue) 2,337.00 2,380.00 2,333.00 2,371.00 499,303
19 Jun 2017 (Mon) 2,328.00 2,351.00 2,323.00 2,337.00 436,877
16 Jun 2017 (Fri) 2,332.00 2,365.00 2,300.00 2,300.00 1,645,542
15 Jun 2017 (Thu) 2,366.00 2,366.00 2,304.00 2,330.00 624,904
14 Jun 2017 (Wed) 2,342.00 2,374.00 2,325.00 2,366.00 799,339
13 Jun 2017 (Tue) 2,280.00 2,342.00 2,274.00 2,324.00 641,710
12 Jun 2017 (Mon) 2,236.00 2,288.00 2,232.00 2,278.00 401,185
9 Jun 2017 (Fri) 2,189.00 2,284.00 2,168.15 2,276.00 803,955
8 Jun 2017 (Thu) 2,185.00 2,198.00 2,165.00 2,167.00 307,328
7 Jun 2017 (Wed) 2,190.00 2,214.00 2,181.00 2,183.00 404,070
6 Jun 2017 (Tue) 2,200.00 2,217.00 2,186.00 2,201.00 290,454
5 Jun 2017 (Mon) 2,180.00 2,217.00 2,180.00 2,199.00 308,918
2 Jun 2017 (Fri) 2,218.00 2,239.00 2,192.73 2,210.00 360,417
1 Jun 2017 (Thu) 2,175.00 2,210.00 2,169.00 2,209.00 371,281
31 May 2017 (Wed) 2,194.00 2,206.00 2,162.41 2,181.00 385,427
30 May 2017 (Tue) 2,195.00 2,195.50 2,165.00 2,182.00 238,438
29 May 2017 (Mon) 2,165.00 2,182.00 2,150.95 2,178.00 300,919
26 May 2017 (Fri) 2,165.00 2,182.00 2,150.95 2,178.00 300,919
25 May 2017 (Thu) 2,146.00 2,165.00 2,130.00 2,157.00 275,070
24 May 2017 (Wed) 2,150.00 2,150.00 2,127.00 2,127.00 378,178
23 May 2017 (Tue) 2,142.00 2,167.91 2,140.00 2,151.00 377,993

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL