Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List Add SKG to your Watch List
Time period:    Moving average:     Compare to: 
Smurfit Kappa Group (SKG) share price history chart
Current Price:  
2281.00p
on 21-08-2017 at 10:57:56
Change:   3.00p fall 0.13 %
Buy:   2282.00p
Sell:   2281.00p
   
Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37 at 2281.00p Days Range: 2263.00 - 2287.00p
Day's Volume: 39,496 52wk Range: 1708.00 - 2419.00p
Last Close: 2284.00p Market Capitalisation:* £ 5.41 bn
Open: 2265.00p VWAP: 2276.23p
ISIN: IE00B1RR8406 Shares in Issue: 237.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell372281.00p1724932492913434Automated Trade10:57:24 - 21/08
Buy442282.00p1724932492909488Automated Trade10:21:29 - 21/08
Sell1502281.00p1724932492905271Automated Trade09:46:32 - 21/08
Buy622273.00p1724932492899403Automated Trade08:59:05 - 21/08
Buy942273.00p1724932492899397Automated Trade08:59:05 - 21/08
Sell752271.00p1724932492899268Automated Trade08:58:27 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,298.00 2,306.00 2,271.00 2,284.00 267,422
17 Aug 2017 (Thu) 2,311.00 2,325.00 2,280.00 2,299.00 236,979
16 Aug 2017 (Wed) 2,289.00 2,299.00 2,264.00 2,299.00 382,065
15 Aug 2017 (Tue) 2,283.00 2,309.00 2,265.00 2,268.00 332,352
14 Aug 2017 (Mon) 2,231.00 2,263.00 2,231.00 2,224.00 249,797
11 Aug 2017 (Fri) 2,202.00 2,244.00 2,174.00 2,186.00 580,956
10 Aug 2017 (Thu) 2,185.00 2,204.00 2,151.00 2,177.00 324,049
9 Aug 2017 (Wed) 2,222.00 2,222.00 2,164.00 2,224.00 374,470
8 Aug 2017 (Tue) 2,247.00 2,249.00 2,221.00 2,240.00 129,349
7 Aug 2017 (Mon) 2,279.00 2,288.00 2,234.00 2,279.00 203,893
4 Aug 2017 (Fri) 2,221.00 2,225.00 2,189.00 2,217.00 145,009
3 Aug 2017 (Thu) 2,253.00 2,270.00 2,229.00 2,260.00 307,325
2 Aug 2017 (Wed) 2,310.00 2,352.00 2,223.00 2,306.00 490,214
1 Aug 2017 (Tue) 2,270.00 2,307.00 2,242.00 2,250.00 145,995
31 Jul 2017 (Mon) 2,276.00 2,305.00 2,218.00 2,250.00 348,137
28 Jul 2017 (Fri) 2,330.00 2,343.00 2,279.00 2,283.00 246,826
27 Jul 2017 (Thu) 2,307.00 2,344.00 2,307.00 2,344.00 228,637
21 Jul 2017 (Fri) 2,356.00 2,360.00 2,308.00 2,315.00 267,980

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL