Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List Add SKG to your Watch List
Time period:    Moving average:     Compare to: 
Smurfit Kappa Group (SKG) share price history chart
Current Price:  
2260.00p
on 20-10-2017 at 17:03:00
Change:   20.00p rise 0.89 %
Buy:   2260.00p
Sell:   2248.00p
   
Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,252 at 2254.35p Days Range: 2236.00 - 2262.09p
Day's Volume: 836,388 52wk Range: 1738.00 - 2419.00p
Last Close: 2260.00p Market Capitalisation:* £ 5.36 bn
Open: 2240.00p VWAP: 2252.42p
ISIN: IE00B1RR8406 Shares in Issue: 237.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12522254.35p621934570346528880Ordinary Trade17:02:46 - 20/10
Buy352258.07p434267245389693040Ordinary Trade16:57:12 - 20/10
Sell3362253.08p656342204847636592Ordinary Trade16:48:36 - 20/10
Sell5622253.08p647335005592895600Ordinary Trade16:48:36 - 20/10
Sell4382253.08p651838605220266096Ordinary Trade16:48:36 - 20/10
Buy7052262.09p878318964978630768Negotiated Trade -Immediate Publication16:45:34 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 2,240.00 2,262.09 2,236.00 2,260.00 836,388
19 Oct 2017 (Thu) 2,165.00 2,243.00 2,145.00 2,240.00 1,202,699
18 Oct 2017 (Wed) 2,174.00 2,174.00 2,154.00 2,162.00 311,894
17 Oct 2017 (Tue) 2,158.00 2,177.79 2,145.00 2,150.00 513,441
16 Oct 2017 (Mon) 2,185.00 2,200.00 2,139.40 2,165.00 615,811
13 Oct 2017 (Fri) 2,241.00 2,241.00 2,180.00 2,180.00 504,398
12 Oct 2017 (Thu) 2,210.00 2,246.00 2,200.00 2,230.00 423,660
11 Oct 2017 (Wed) 2,264.00 2,273.00 2,203.00 2,210.00 473,096
10 Oct 2017 (Tue) 2,304.00 2,327.00 2,277.00 2,277.00 268,323
9 Oct 2017 (Mon) 2,331.00 2,341.00 2,291.00 2,310.00 309,518
6 Oct 2017 (Fri) 2,347.00 2,379.00 2,334.00 2,336.00 292,389
5 Oct 2017 (Thu) 2,389.00 2,403.00 2,350.00 2,350.00 387,178
4 Oct 2017 (Wed) 2,344.00 2,382.00 2,316.00 2,382.00 534,904
3 Oct 2017 (Tue) 2,313.00 2,364.00 2,313.00 2,356.00 208,700
2 Oct 2017 (Mon) 2,318.00 2,347.00 2,287.00 2,324.00 454,729
29 Sep 2017 (Fri) 2,337.00 2,372.00 2,322.00 2,330.00 300,786
28 Sep 2017 (Thu) 2,340.00 2,360.00 2,321.00 2,339.00 163,109
27 Sep 2017 (Wed) 2,314.00 2,369.00 2,314.00 2,369.00 258,513
26 Sep 2017 (Tue) 2,324.00 2,332.00 2,312.00 2,316.00 228,336
25 Sep 2017 (Mon) 2,335.00 2,360.00 2,331.00 2,333.00 178,935
22 Sep 2017 (Fri) 2,354.00 2,372.00 2,345.00 2,347.00 277,580

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL