Smurfit Kappa Group Share Price (SKG) - Buy SKG Shares

View your Watch List Add SKG to your Watch List
Time period:    Moving average:     Compare to: 
Smurfit Kappa Group (SKG) share price history chart
Current Price:  
2157.00p
on 25-05-2017 at 17:14:59
Change:   30.00p rise 1.41 %
Buy:   2157.00p
Sell:   2149.00p
   
Smurfit Kappa Group (SKG, SKG.L, LON:SKG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,684 at 2147.90p Days Range: 2130.00 - 2165.00p
Day's Volume: 275,070 52wk Range: 1584.00 - 2246.00p
Last Close: 2157.00p Market Capitalisation:* £ 5.11 bn
Open: 2146.00p VWAP: 2150.40p
ISIN: IE00B1RR8406 Shares in Issue: 237.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell86842147.90p1669916117716145Negotiated Trade -Immediate Publication17:02:00 - 25/05
Buy341192157.00p1670506667413496Uncrossing Trade16:35:24 - 25/05
Unknown79142145.89p1669916117715371Negotiated Trade -Immediate Publication16:30:04 - 25/05
Buy1522153.00p1670506667407779Automated Trade16:26:29 - 25/05
Buy462153.00p1670506667407518Automated Trade16:26:08 - 25/05
Buy242153.00p1670506667407500Automated Trade16:26:03 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,146.00 2,165.00 2,130.00 2,157.00 275,070
24 May 2017 (Wed) 2,150.00 2,150.00 2,127.00 2,127.00 378,178
23 May 2017 (Tue) 2,142.00 2,167.91 2,140.00 2,151.00 377,993
22 May 2017 (Mon) 2,158.00 2,175.00 2,133.99 2,150.00 347,736
18 May 2017 (Thu) 2,150.00 2,150.00 2,053.00 2,113.00 487,049
17 May 2017 (Wed) 2,158.00 2,160.00 2,094.91 2,156.00 644,789
16 May 2017 (Tue) 2,159.00 2,178.00 2,137.33 2,164.00 1,033,719
15 May 2017 (Mon) 2,190.00 2,208.00 2,160.32 2,176.00 176,900
12 May 2017 (Fri) 2,202.00 2,214.00 2,174.75 2,205.00 174,543
11 May 2017 (Thu) 2,181.00 2,220.00 2,168.00 2,188.00 343,783
10 May 2017 (Wed) 2,184.00 2,212.00 2,155.00 2,184.00 305,767
9 May 2017 (Tue) 2,179.00 2,207.54 2,158.68 2,184.00 692,975
8 May 2017 (Mon) 2,188.00 2,191.00 2,161.50 2,167.00 720,326
5 May 2017 (Fri) 2,148.00 2,200.01 2,148.00 2,192.00 679,897
4 May 2017 (Thu) 2,100.00 2,158.60 2,084.00 2,139.00 947,400
3 May 2017 (Wed) 2,093.00 2,114.75 2,075.00 2,114.00 1,618,396
1 May 2017 (Mon) 2,090.00 2,090.00 2,059.28 2,062.00 461,010
28 Apr 2017 (Fri) 2,090.00 2,090.00 2,059.28 2,080.00 343,677
27 Apr 2017 (Thu) 2,048.00 2,098.00 2,048.00 2,080.00 463,745
26 Apr 2017 (Wed) 2,122.00 2,122.00 2,081.00 2,105.00 274,684
25 Apr 2017 (Tue) 2,114.00 2,119.00 2,090.00 2,105.00 669,264

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL