Signet Jewelers Ltd. Share Price (SIG) - Buy SIG Shares

View your Watch List Add SIG to your Watch List
Time period:    Moving average:     Compare to: 
Signet Jewelers Ltd. (SIG) share price history chart
Current Price:  
2978.00p
on 03-02-2012 at 16:35:10
Change:   35.00p rise 1.19 %
Buy:   2978.00p
Sell:   2958.00p
   
Buy or Sell
Signet Jewelers Ltd. (SIG, SIG.L, LON:SIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,725 at 2978.00p Days Range: 2817.80 - 2992.00p
Day's Volume: 24,642 52wk Range: 1936.00 - 3044.00p
Last Close: 2978.00p Market Capitalisation:* £ 2.59 bn
Open: 2930.00p VWAP: 2948.79p
ISIN: BMG812761002 Shares in Issue: 87.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37252978.00p471927500078478Uncrossing Trade16:35:11 - 03/02
Sell992971.00p471927500076901Automated Trade16:27:15 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 2,930.00 2,992.00 2,817.80 2,978.00 24,642
2 Feb 2012 (Thu) 2,924.00 2,943.00 2,912.25 2,943.00 10,634
1 Feb 2012 (Wed) 2,907.00 2,950.00 2,880.00 2,950.00 9,422
31 Jan 2012 (Tue) 2,921.00 2,949.00 2,885.00 2,888.00 8,733
30 Jan 2012 (Mon) 2,967.00 2,967.00 2,910.00 2,948.00 4,553
27 Jan 2012 (Fri) 2,986.00 3,005.00 2,951.00 2,988.00 2,786
26 Jan 2012 (Thu) 3,015.00 3,034.00 2,981.00 2,981.00 8,876
25 Jan 2012 (Wed) 3,004.00 3,033.00 2,976.25 3,023.00 11,516
24 Jan 2012 (Tue) 3,001.00 3,004.00 2,911.01 2,991.00 17,455
23 Jan 2012 (Mon) 2,981.00 3,116.68 2,978.89 3,004.00 4,024
20 Jan 2012 (Fri) 3,000.00 3,043.00 2,759.01 3,024.00 44,986
19 Jan 2012 (Thu) 2,914.00 2,999.00 2,905.00 2,987.00 25,613
18 Jan 2012 (Wed) 2,943.00 2,943.00 2,916.00 2,920.00 8,067
17 Jan 2012 (Tue) 2,937.00 2,950.00 2,906.00 2,928.00 15,159
16 Jan 2012 (Mon) 2,938.00 2,977.00 2,867.01 2,937.00 23,629
13 Jan 2012 (Fri) 2,923.00 2,937.00 2,850.00 2,937.00 31,250
12 Jan 2012 (Thu) 2,925.00 2,947.00 2,901.00 2,937.00 7,858
11 Jan 2012 (Wed) 2,857.00 2,930.00 2,801.14 2,929.00 21,665
10 Jan 2012 (Tue) 3,043.00 3,049.91 2,797.00 2,871.00 64,842
9 Jan 2012 (Mon) 3,030.00 3,057.00 2,905.00 3,027.00 55,157
6 Jan 2012 (Fri) 2,957.00 3,054.00 2,804.00 3,044.00 30,838
5 Jan 2012 (Thu) 2,929.00 2,982.00 2,883.00 2,980.00 21,573

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise