Siemens AG Share Price (SIE) - Buy SIE Shares
Siemens AG Prices
|
|
| ||||||||||||||||||
| Siemens AG (SIE, SIE.L, LON:SIE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 431 at € 67.60 | Days Range: | € 66.83 - 68.75 | |
| Day's Volume: | 36,568 | 52wk Range: | € 65.14 - 95.46 | |
| Last Close: | € 67.66 | Market Capitalisation:* | € 59.13 bn | |
| Open: | € 66.83 | VWAP: | € 67.35 | |
| ISIN: | DE0007236101 | Shares in Issue: | 874.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 431 | € 67.60 | 538731387857076 | Negotiated Trade -Delayed Publication | 16:34:55 - 22/05 |
| Buy | 18091 | € 67.55 | 538731387856884 | Negotiated Trade -Immediate Publication | 16:31:25 - 22/05 |
| Buy | 14 | € 67.78 | 538731387853639 | Negotiated Trade -Immediate Publication | 16:03:30 - 22/05 |
| Buy | 18 | € 67.58 | 538731387852521 | Negotiated Trade -Delayed Publication | 15:52:44 - 22/05 |
| Buy | 64 | € 67.66 | 538731387851924 | Negotiated Trade -Immediate Publication | 15:47:04 - 22/05 |
| Buy | 20 | € 67.76 | 538731387851410 | Ordinary Trade | 15:42:23 - 22/05 |
Share Price History for Siemens AG
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 66.83 | 68.75 | 66.83 | 67.66 | 36,568 |
| 21 May 2012 (Mon) | 65.86 | 67.70 | 65.21 | 66.65 | 211,617 |
| 18 May 2012 (Fri) | 65.48 | 66.40 | 64.66 | 66.08 | 162,280 |
| 17 May 2012 (Thu) | 66.63 | 67.59 | 65.92 | 66.42 | 111,190 |
| 16 May 2012 (Wed) | 66.04 | 67.87 | 65.57 | 66.24 | 53,174 |
| 15 May 2012 (Tue) | 67.54 | 68.09 | 65.55 | 66.45 | 14,415 |
| 14 May 2012 (Mon) | 67.74 | 67.74 | 66.40 | 67.07 | 99,380 |
| 11 May 2012 (Fri) | 67.36 | 68.25 | 67.06 | 67.18 | 61,183 |
| 10 May 2012 (Thu) | 67.43 | 68.68 | 66.76 | 67.43 | 112,774 |
| 9 May 2012 (Wed) | 66.83 | 67.88 | 66.10 | 66.29 | 138,123 |
| 8 May 2012 (Tue) | 67.26 | 67.55 | 66.22 | 66.66 | 13,587 |
| 7 May 2012 (Mon) | 68.69 | 69.37 | 67.39 | 68.49 | 270,477 |
| 4 May 2012 (Fri) | 68.69 | 69.37 | 67.39 | 68.49 | 270,477 |
| 3 May 2012 (Thu) | 69.14 | 70.00 | 68.94 | 69.00 | 50,165 |
| 2 May 2012 (Wed) | 70.40 | 70.57 | 68.78 | 68.78 | 88,070 |
| 1 May 2012 (Tue) | 70.84 | 71.68 | 69.92 | 70.12 | 164,181 |
| 30 Apr 2012 (Mon) | 70.84 | 71.68 | 69.92 | 70.12 | 164,181 |
| 27 Apr 2012 (Fri) | 69.94 | 71.10 | 69.88 | 70.72 | 22,609 |
| 26 Apr 2012 (Thu) | 70.34 | 70.34 | 69.11 | 70.12 | 36,453 |
| 25 Apr 2012 (Wed) | 70.22 | 71.25 | 69.08 | 70.76 | 1,152,553 |
| 24 Apr 2012 (Tue) | 69.16 | 71.07 | 68.90 | 69.88 | 79,220 |
| 23 Apr 2012 (Mon) | 70.14 | 70.27 | 67.90 | 68.78 | 120,448 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
