Sherborne Investors (Guernsey) 'A' Shares Share Price (SIAG) - Buy SIAG Shares
Sherborne Investors (Guernsey) 'A' Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Sherborne Investors (Guernsey) 'A' Shares (SIAG, SIAG.L, LON:SIAG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,458 at 80.96p | Days Range: | 79.00 - 80.96p | |
| Day's Volume: | 2,458 | 52wk Range: | 70.00 - 102.50p | |
| Last Close: | 79.00p | Market Capitalisation:* | £ 80.58 m | |
| Open: | 79.00p | VWAP: | 80.96p | |
| ISIN: | GG00B5M8LC56 | Shares in Issue: | 102.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2458 | 80.96p | 536257486661664 | Ordinary Trade | 09:06:18 - 18/05 |
| Unknown | 409415 | 79.00p | 534402060794611 | Ordinary Trade | 10:27:13 - 15/05 |
| Unknown | 90000 | 79.00p | 533783585506708 | Ordinary Trade | 11:14:37 - 14/05 |
| Unknown | 90000 | 79.00p | 533783585506702 | Ordinary Trade | 11:14:28 - 14/05 |
| Unknown | 178868 | 79.00p | 533783585505407 | Ordinary Trade | 10:53:41 - 14/05 |
| Unknown | 239771 | 79.00p | 531309684338145 | Ordinary Trade | 09:38:15 - 10/05 |
Share Price History for Sherborne Investors (Guernsey) 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 79.00 | 80.96 | 79.00 | 79.00 | 2,458 |
| 21 May 2012 (Mon) | 79.00 | 80.96 | 79.00 | 79.00 | 2,458 |
| 18 May 2012 (Fri) | 79.00 | 80.96 | 79.00 | 79.00 | 2,458 |
| 17 May 2012 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 409,415 |
| 16 May 2012 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 409,415 |
| 15 May 2012 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 409,415 |
| 14 May 2012 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 358,868 |
| 11 May 2012 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 239,771 |
| 10 May 2012 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 239,771 |
| 9 May 2012 (Wed) | 79.00 | 80.00 | 79.00 | 79.00 | 545,000 |
| 8 May 2012 (Tue) | 79.00 | 80.00 | 79.00 | 79.00 | 545,000 |
| 7 May 2012 (Mon) | 79.00 | 80.00 | 79.00 | 79.00 | 545,000 |
| 4 May 2012 (Fri) | 79.00 | 80.00 | 79.00 | 79.00 | 545,000 |
| 3 May 2012 (Thu) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 2 May 2012 (Wed) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 1 May 2012 (Tue) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 30 Apr 2012 (Mon) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 27 Apr 2012 (Fri) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 26 Apr 2012 (Thu) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 25 Apr 2012 (Wed) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 24 Apr 2012 (Tue) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
| 23 Apr 2012 (Mon) | 79.00 | 79.00 | 77.00 | 79.00 | 16,254 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
