Shaft Sinkers Holdings Share Price (SHFT) - Buy SHFT Shares
Shaft Sinkers Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Shaft Sinkers Holdings (SHFT, SHFT.L, LON:SHFT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 78.00p | Days Range: | 76.12 - 80.00p | |
| Day's Volume: | 171,050 | 52wk Range: | 39.50 - 180.50p | |
| Last Close: | 78.50p | Market Capitalisation:* | £ 44.75 m | |
| Open: | 78.50p | VWAP: | 78.65p | |
| ISIN: | IM00B690ZP24 | Shares in Issue: | 57.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 78.00p | 538731387856240 | Ordinary Trade -Delayed Publication | 15:03:32 - 22/05 |
| Buy | 2000 | 78.80p | 538731387855851 | Ordinary Trade | 16:23:28 - 22/05 |
| Buy | 5000 | 78.80p | 538731387855497 | Ordinary Trade | 16:20:19 - 22/05 |
| Buy | 4000 | 79.00p | 538731387852674 | Ordinary Trade | 15:54:24 - 22/05 |
| Unknown | 7000 | 79.50p | 538731387852093 | Ordinary Trade | 15:48:50 - 22/05 |
| Sell | 5000 | 79.30p | 538731387850777 | Ordinary Trade | 15:35:47 - 22/05 |
Share Price History for Shaft Sinkers Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 78.50 | 80.00 | 76.12 | 78.50 | 171,050 |
| 21 May 2012 (Mon) | 78.25 | 80.00 | 76.80 | 78.50 | 119,520 |
| 18 May 2012 (Fri) | 71.50 | 78.92 | 68.30 | 78.25 | 372,155 |
| 17 May 2012 (Thu) | 80.25 | 80.25 | 69.00 | 72.25 | 401,693 |
| 16 May 2012 (Wed) | 87.00 | 87.00 | 75.00 | 80.00 | 451,752 |
| 15 May 2012 (Tue) | 90.00 | 90.00 | 85.00 | 87.25 | 245,999 |
| 14 May 2012 (Mon) | 95.50 | 95.50 | 85.18 | 90.00 | 250,836 |
| 11 May 2012 (Fri) | 97.00 | 97.00 | 94.10 | 95.50 | 45,854 |
| 10 May 2012 (Thu) | 95.00 | 98.00 | 93.50 | 97.00 | 79,905 |
| 9 May 2012 (Wed) | 98.50 | 99.70 | 92.50 | 94.50 | 357,520 |
| 8 May 2012 (Tue) | 96.50 | 102.00 | 93.00 | 95.00 | 656,359 |
| 7 May 2012 (Mon) | 88.50 | 96.00 | 87.48 | 95.00 | 222,678 |
| 4 May 2012 (Fri) | 88.50 | 96.00 | 87.48 | 95.00 | 222,678 |
| 3 May 2012 (Thu) | 94.50 | 94.60 | 87.56 | 88.50 | 216,516 |
| 2 May 2012 (Wed) | 97.00 | 99.00 | 93.15 | 94.50 | 246,163 |
| 1 May 2012 (Tue) | 100.50 | 101.00 | 98.00 | 99.00 | 302,276 |
| 30 Apr 2012 (Mon) | 99.75 | 106.00 | 99.75 | 100.00 | 663,869 |
| 27 Apr 2012 (Fri) | 95.50 | 104.00 | 95.16 | 101.00 | 820,079 |
| 26 Apr 2012 (Thu) | 87.75 | 96.50 | 87.75 | 95.50 | 1,002,096 |
| 25 Apr 2012 (Wed) | 85.25 | 89.00 | 83.55 | 88.00 | 644,649 |
| 24 Apr 2012 (Tue) | 79.75 | 86.00 | 79.75 | 84.50 | 455,620 |
| 23 Apr 2012 (Mon) | 80.75 | 82.00 | 77.35 | 82.00 | 228,882 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
