Shaftesbury Share Price (SHB) - Buy SHB Shares

View your Watch List Add SHB to your Watch List
Time period:    Moving average:     Compare to: 
Shaftesbury (SHB) share price history chart
Current Price:  
942.00p
on 27-04-2017 at 17:15:00
Change:   2.50p rise 0.27 %
Buy:   942.00p
Sell:   936.00p
   
Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,909 at 942.27p Days Range: 936.50 - 948.00p
Day's Volume: 555,833 52wk Range: 825.00 - 994.50p
Last Close: 942.00p Market Capitalisation:* £ 2.63 bn
Open: 939.50p VWAP: 942.10p
ISIN: GB0007990962 Shares in Issue: 279.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20909942.27p1652598876710115Negotiated Trade -Immediate Publication17:10:06 - 27/04
Buy2670942.03p1652598876708968Negotiated Trade -Immediate Publication16:49:46 - 27/04
Buy2336942.00p1652598876708277Negotiated Trade -Immediate Publication16:35:20 - 27/04
Unknown9941.38p1652598876707960Negotiated Trade -Immediate Publication16:29:51 - 27/04
Buy20941.00p1653189422197336Automated Trade16:29:05 - 27/04
Buy7941.50p1653189422194984Automated Trade16:25:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 939.50 948.00 936.50 942.00 555,833
26 Apr 2017 (Wed) 939.50 943.74 936.00 941.50 299,950
25 Apr 2017 (Tue) 946.00 949.00 941.03 941.50 560,162
24 Apr 2017 (Mon) 949.00 956.28 943.00 946.00 619,660
21 Apr 2017 (Fri) 949.00 951.00 942.00 942.00 592,111
20 Apr 2017 (Thu) 960.50 960.50 947.50 949.50 483,190
19 Apr 2017 (Wed) 963.00 967.68 954.02 954.50 621,096
18 Apr 2017 (Tue) 959.00 968.00 956.00 963.00 624,483
17 Apr 2017 (Mon) 960.00 964.50 952.50 964.50 305,429
14 Apr 2017 (Fri) 960.00 964.50 952.50 964.50 305,429
13 Apr 2017 (Thu) 960.00 964.50 952.50 964.50 305,429
12 Apr 2017 (Wed) 947.00 959.50 946.50 958.50 812,491
11 Apr 2017 (Tue) 947.00 958.00 945.50 946.50 444,793
10 Apr 2017 (Mon) 940.00 974.50 940.00 949.00 1,203,773
7 Apr 2017 (Fri) 909.50 926.00 904.66 918.50 482,698
6 Apr 2017 (Thu) 909.00 921.50 907.50 921.00 561,476
5 Apr 2017 (Wed) 910.00 910.50 901.00 910.50 483,099
4 Apr 2017 (Tue) 909.00 910.00 903.50 905.00 507,304
3 Apr 2017 (Mon) 922.00 922.00 903.00 903.00 534,106
31 Mar 2017 (Fri) 896.00 917.00 894.50 915.00 622,940
30 Mar 2017 (Thu) 905.50 910.00 897.00 900.00 389,999
29 Mar 2017 (Wed) 913.50 914.50 902.00 908.50 897,678
28 Mar 2017 (Tue) 915.50 920.00 904.00 908.00 744,864
27 Mar 2017 (Mon) 919.00 919.50 911.50 917.50 302,879

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL