Shaftesbury Share Price (SHB) - Buy SHB Shares
Shaftesbury Prices
|
|
| ||||||||||||||||||
0.10 %| Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 9,547 at 517.81p | Days Range: | 511.00 - 528.00p | |
| Day's Volume: | 668,670 | 52wk Range: | 441.20 - 539.00p | |
| Last Close: | 520.00p | Market Capitalisation:* | £ 1.31 bn | |
| Open: | 528.00p | VWAP: | 518.59p | |
| ISIN: | GB0007990962 | Shares in Issue: | 251.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9547 | 517.81p | 538731320726679 | Negotiated Trade -Immediate Publication | 16:53:56 - 22/05 |
| Sell | 8009 | 519.57p | 538731320726209 | Negotiated Trade -Immediate Publication | 16:41:01 - 22/05 |
| Sell | 32041 | 518.03p | 538731320726335 | Negotiated Trade -Immediate Publication | 16:41:13 - 22/05 |
| Buy | 156753 | 520.00p | 538696944300967 | Uncrossing Trade | 16:35:10 - 22/05 |
| Buy | 61 | 519.50p | 538696944299251 | Automated Trade | 16:29:54 - 22/05 |
| Buy | 239 | 519.50p | 538696944298978 | Automated Trade | 16:29:40 - 22/05 |
Share Price History for Shaftesbury
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 528.00 | 528.00 | 511.00 | 520.00 | 668,670 |
| 21 May 2012 (Mon) | 517.00 | 520.50 | 510.50 | 520.50 | 586,897 |
| 18 May 2012 (Fri) | 516.50 | 523.00 | 512.50 | 515.00 | 575,134 |
| 17 May 2012 (Thu) | 527.50 | 534.50 | 520.00 | 522.50 | 427,566 |
| 16 May 2012 (Wed) | 516.00 | 529.05 | 511.00 | 529.00 | 413,230 |
| 15 May 2012 (Tue) | 519.00 | 525.50 | 517.50 | 522.00 | 412,295 |
| 14 May 2012 (Mon) | 521.50 | 523.00 | 517.00 | 520.50 | 338,333 |
| 11 May 2012 (Fri) | 513.00 | 526.00 | 509.00 | 526.00 | 335,155 |
| 10 May 2012 (Thu) | 516.00 | 516.50 | 506.00 | 514.50 | 457,157 |
| 9 May 2012 (Wed) | 522.50 | 522.50 | 506.00 | 515.00 | 396,490 |
| 8 May 2012 (Tue) | 515.00 | 526.50 | 515.00 | 518.00 | 569,076 |
| 7 May 2012 (Mon) | 520.00 | 524.85 | 510.00 | 513.50 | 364,944 |
| 4 May 2012 (Fri) | 520.00 | 524.85 | 510.00 | 513.50 | 364,944 |
| 3 May 2012 (Thu) | 520.50 | 525.50 | 519.00 | 523.50 | 430,672 |
| 2 May 2012 (Wed) | 521.00 | 525.50 | 519.00 | 521.50 | 462,837 |
| 1 May 2012 (Tue) | 511.50 | 520.50 | 507.00 | 520.00 | 173,722 |
| 30 Apr 2012 (Mon) | 517.50 | 517.50 | 507.50 | 511.50 | 532,022 |
| 27 Apr 2012 (Fri) | 504.00 | 518.50 | 504.00 | 518.00 | 415,296 |
| 26 Apr 2012 (Thu) | 504.00 | 508.00 | 500.65 | 505.00 | 443,386 |
| 25 Apr 2012 (Wed) | 497.30 | 506.50 | 497.30 | 503.00 | 361,426 |
| 24 Apr 2012 (Tue) | 493.10 | 502.00 | 491.20 | 500.00 | 411,784 |
| 23 Apr 2012 (Mon) | 499.40 | 502.00 | 487.50 | 493.10 | 345,885 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
