Shaftesbury Share Price (SHB) - Buy SHB Shares

View your Watch List Add SHB to your Watch List
Time period:    Moving average:     Compare to: 
Shaftesbury (SHB) share price history chart
Current Price:  
1005.00p
on 19-09-2017 at 17:06:03
Change:   (no change) 0.00 %
Buy:   1040.00p
Sell:   1001.00p
   
Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,573 at 1003.70p Days Range: 999.50 - 1009.00p
Day's Volume: 241,766 52wk Range: 872.50 - 1014.00p
Last Close: 1005.00p Market Capitalisation:* £ 2.80 bn
Open: 1004.00p VWAP: 1004.65p
ISIN: GB0007990962 Shares in Issue: 279.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15731003.70p0Negotiated Trade -Immediate Publication17:05:58 - 19/09
Buy2801003.80p69907163894603840Negotiated Trade -Immediate Publication16:49:28 - 19/09
Buy3831003.80p51892765385121856Negotiated Trade -Immediate Publication16:49:28 - 19/09
Buy4381005.00p755190635105968128Negotiated Trade -Immediate Publication16:35:04 - 19/09
Buy200181005.00p723665437714374656Negotiated Trade -Immediate Publication16:35:04 - 19/09
Buy979871005.00p1742868339312371Uncrossing Trade16:35:04 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,004.00 1,009.00 999.50 1,005.00 241,766
18 Sep 2017 (Mon) 1,010.00 1,012.00 999.00 1,005.00 297,854
15 Sep 2017 (Fri) 1,008.00 1,014.00 1,002.00 1,014.00 1,273,283
14 Sep 2017 (Thu) 994.50 1,030.00 993.00 1,007.00 433,328
13 Sep 2017 (Wed) 990.00 1,001.00 990.00 1,000.00 313,786
12 Sep 2017 (Tue) 1,036.00 1,036.00 1,003.00 1,005.00 320,580
11 Sep 2017 (Mon) 1,006.00 1,013.00 1,005.00 1,013.00 171,784
8 Sep 2017 (Fri) 1,002.00 1,003.00 995.00 1,003.00 271,967
7 Sep 2017 (Thu) 993.50 1,002.00 990.00 1,001.00 363,942
6 Sep 2017 (Wed) 993.50 993.50 985.00 993.00 363,182
5 Sep 2017 (Tue) 991.00 996.00 990.00 991.00 399,834
4 Sep 2017 (Mon) 992.50 993.50 988.00 993.50 279,551
1 Sep 2017 (Fri) 1,003.00 1,004.00 992.50 995.00 436,080
31 Aug 2017 (Thu) 995.00 999.50 994.50 997.00 538,768
30 Aug 2017 (Wed) 992.50 997.50 992.50 996.50 330,086
29 Aug 2017 (Tue) 986.50 992.50 980.50 988.50 326,304
28 Aug 2017 (Mon) 995.00 995.00 986.50 987.50 559,631
25 Aug 2017 (Fri) 995.00 995.00 988.00 994.00 210,136
24 Aug 2017 (Thu) 994.50 996.50 990.00 993.00 119,684
23 Aug 2017 (Wed) 985.00 994.50 984.00 992.50 74,873
22 Aug 2017 (Tue) 990.00 992.00 987.00 987.50 105,360
21 Aug 2017 (Mon) 986.00 995.50 978.00 987.50 170,007

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL