Shaftesbury Share Price (SHB) - Buy SHB Shares

View your Watch List Add SHB to your Watch List
Time period:    Moving average:     Compare to: 
Shaftesbury (SHB) share price history chart
Current Price:  
970.00p
on 22-06-2017 at 17:00:00
Change:   1.00p fall 0.10 %
Buy:   975.50p
Sell:   969.50p
   
Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 141,111 at 970.00p Days Range: 963.50 - 976.00p
Day's Volume: 443,279 52wk Range: 825.00 - 994.50p
Last Close: 970.00p Market Capitalisation:* £ 2.71 bn
Open: 970.50p VWAP: 970.37p
ISIN: GB0007990962 Shares in Issue: 279.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell141111970.00p1687847660782687Uncrossing Trade16:35:18 - 22/06
Sell270970.00p1687847660779206Automated Trade16:29:57 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 970.50 976.00 963.50 970.00 443,279
21 Jun 2017 (Wed) 971.50 973.50 967.50 971.00 681,599
20 Jun 2017 (Tue) 972.50 979.50 971.50 972.50 447,865
19 Jun 2017 (Mon) 978.00 982.00 972.00 974.50 390,898
16 Jun 2017 (Fri) 961.00 978.00 960.00 977.50 1,156,495
15 Jun 2017 (Thu) 962.00 967.00 954.50 965.00 1,511,081
14 Jun 2017 (Wed) 984.00 993.50 978.00 988.00 692,078
13 Jun 2017 (Tue) 975.50 990.50 971.00 979.00 515,030
12 Jun 2017 (Mon) 971.00 973.42 965.50 972.00 342,094
9 Jun 2017 (Fri) 965.00 972.50 947.00 972.00 480,202
8 Jun 2017 (Thu) 968.50 973.00 963.50 966.50 316,367
7 Jun 2017 (Wed) 965.00 972.50 963.00 972.00 438,986
6 Jun 2017 (Tue) 967.00 967.00 958.00 964.00 544,781
5 Jun 2017 (Mon) 978.50 978.50 960.50 965.50 539,320
2 Jun 2017 (Fri) 971.00 976.00 965.50 967.50 735,439
1 Jun 2017 (Thu) 973.50 977.50 968.50 972.00 516,809
31 May 2017 (Wed) 968.50 974.00 966.59 972.00 794,569
30 May 2017 (Tue) 962.50 971.00 957.50 969.00 710,768
29 May 2017 (Mon) 964.00 974.00 963.50 965.00 370,530
26 May 2017 (Fri) 964.00 974.00 963.50 965.00 370,530
25 May 2017 (Thu) 969.50 973.50 961.00 967.00 507,530
24 May 2017 (Wed) 950.00 974.00 950.00 965.00 827,567
23 May 2017 (Tue) 961.50 972.00 960.00 965.00 552,719

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL