Shaftesbury Share Price (SHB) - Buy SHB Shares

View your Watch List Add SHB to your Watch List
Time period:    Moving average:     Compare to: 
Shaftesbury (SHB) share price history chart
Current Price:  
993.00p
on 17-11-2017 at 16:43:14
Change:   (no change) 0.00 %
Buy:   993.50p
Sell:   991.50p
   
Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15 at 992.50p Days Range: 984.50 - 994.11p
Day's Volume: 335,732 52wk Range: 872.50 - 1016.00p
Last Close: 993.00p Market Capitalisation:* £ 2.77 bn
Open: 990.00p VWAP: 991.00p
ISIN: GB0007990962 Shares in Issue: 279.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15992.50p1779384151218212Automated Trade11:58:46 - 17/11
Sell267990.00p1779384151200939Automated Trade10:06:04 - 17/11
Sell101990.00p1779384151200936Automated Trade10:06:04 - 17/11
Sell353994.50p1778765675950799Automated Trade15:16:22 - 16/11
Sell77993.50p1778765675925902Automated Trade12:43:22 - 16/11
Buy63993.50p1778765675925897Automated Trade12:43:11 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 987.00 987.00 979.50 988.50 223,650
14 Nov 2017 (Tue) 982.00 992.00 982.00 983.50 139,643
13 Nov 2017 (Mon) 963.00 988.50 962.00 983.50 368,593
10 Nov 2017 (Fri) 991.50 994.00 984.00 986.00 451,683
9 Nov 2017 (Thu) 987.00 997.50 985.50 993.00 1,372,140
8 Nov 2017 (Wed) 1,000.00 1,005.00 990.00 990.00 343,707
7 Nov 2017 (Tue) 1,007.00 1,008.00 988.50 1,000.00 873,372
6 Nov 2017 (Mon) 1,007.00 1,011.00 996.50 999.50 338,007
3 Nov 2017 (Fri) 1,022.00 1,022.00 998.74 1,006.00 413,405
2 Nov 2017 (Thu) 995.50 1,008.00 995.50 1,001.00 222,864
1 Nov 2017 (Wed) 993.00 1,002.00 988.00 993.00 475,847
31 Oct 2017 (Tue) 987.00 999.00 983.32 990.00 625,029
30 Oct 2017 (Mon) 981.50 987.00 981.00 983.50 359,305
27 Oct 2017 (Fri) 999.00 999.00 979.50 983.00 338,290
26 Oct 2017 (Thu) 982.50 986.50 977.00 979.50 475,994
25 Oct 2017 (Wed) 988.00 988.00 978.00 982.50 285,135
24 Oct 2017 (Tue) 982.50 991.50 971.00 986.50 464,325
23 Oct 2017 (Mon) 995.00 995.00 977.50 980.00 347,876
20 Oct 2017 (Fri) 1,012.00 1,015.00 993.00 994.00 379,858
19 Oct 2017 (Thu) 1,007.00 1,012.00 1,003.00 1,008.00 2,130,332
18 Oct 2017 (Wed) 1,010.00 1,018.00 1,007.00 1,008.00 186,675

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL