Shaftesbury Share Price (SHB) - Buy SHB Shares

View your Watch List Add SHB to your Watch List
Time period:    Moving average:     Compare to: 
Shaftesbury (SHB) share price history chart
Current Price:  
974.00p
on 24-07-2017 at 13:17:15
Change:   8.00p fall 0.81 %
Buy:   974.50p
Sell:   973.50p
   
Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 260 at 976.50p Days Range: 972.00 - 986.00p
Day's Volume: 99,595 52wk Range: 872.50 - 994.50p
Last Close: 982.00p Market Capitalisation:* £ 2.72 bn
Open: 977.50p VWAP: 979.00p
ISIN: GB0007990962 Shares in Issue: 279.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell260976.50p1707615247704669Automated Trade12:02:00 - 24/07
Sell439976.50p1707615247703431Automated Trade11:50:43 - 24/07
Buy100977.50p1707615247699552Automated Trade11:20:37 - 24/07
Buy180977.00p1707615247699490Automated Trade11:19:21 - 24/07
Buy4976.50p1707615247699485Automated Trade11:19:03 - 24/07
Sell169976.00p1707615247698790Automated Trade11:12:46 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 983.50 983.50 974.50 982.00 618,122
20 Jul 2017 (Thu) 989.00 992.50 982.50 984.00 520,126
19 Jul 2017 (Wed) 995.50 996.50 983.00 987.50 376,151
18 Jul 2017 (Tue) 982.00 991.50 982.00 991.50 256,111
17 Jul 2017 (Mon) 988.50 988.50 979.50 982.00 218,205
14 Jul 2017 (Fri) 980.50 986.50 975.50 986.50 211,331
13 Jul 2017 (Thu) 976.00 983.00 975.50 977.50 351,022
12 Jul 2017 (Wed) 971.50 978.00 970.50 975.50 444,749
11 Jul 2017 (Tue) 976.00 988.50 965.00 967.50 744,042
10 Jul 2017 (Mon) 976.00 977.50 971.00 972.50 298,602
7 Jul 2017 (Fri) 971.00 974.50 968.00 972.50 331,638
6 Jul 2017 (Thu) 972.50 984.50 971.00 972.00 489,750
5 Jul 2017 (Wed) 968.00 977.00 968.00 972.50 285,796
4 Jul 2017 (Tue) 970.00 972.00 965.50 968.50 315,300
3 Jul 2017 (Mon) 973.00 975.50 967.00 968.50 574,962
30 Jun 2017 (Fri) 974.50 976.50 968.50 972.50 543,841
29 Jun 2017 (Thu) 972.50 977.00 968.00 975.00 887,675
28 Jun 2017 (Wed) 971.00 975.50 967.00 972.00 656,568
27 Jun 2017 (Tue) 971.50 975.50 969.00 972.00 508,438
26 Jun 2017 (Mon) 969.50 984.50 969.50 972.00 405,851

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL