Shaftesbury Share Price (SHB) - Buy SHB Shares

View your Watch List Add SHB to your Watch List
Time period:    Moving average:     Compare to: 
Shaftesbury (SHB) share price history chart
Current Price:  
1007.00p
on 22-01-2018 at 17:00:00
Change:   1.00p fall 0.10 %
Buy:   1012.00p
Sell:   1006.00p
   
Shaftesbury (SHB, SHB.L, LON:SHB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 711 at 1005.00p Days Range: 1003.00 - 1013.00p
Day's Volume: 329,466 52wk Range: 873.00 - 1055.00p
Last Close: 1007.00p Market Capitalisation:* £ 3.09 bn
Open: 1009.00p VWAP: 1007.49p
ISIN: GB0007990962 Shares in Issue: 307.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7111005.00p016:52:58 - 22/01
Sell11005.00p31569958988581689616:52:49 - 22/01
Sell671007.15p016:52:42 - 22/01
Sell12001007.03p016:52:18 - 22/01
Buy1701991007.00p1820203520440528Uncrossing Trade16:35:04 - 22/01
Sell3281008.00p1820203520439649Automated Trade16:29:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,009.00 1,013.00 1,003.00 1,007.00 329,466
19 Jan 2018 (Fri) 1,004.00 1,011.00 1,001.00 1,008.00 370,013
18 Jan 2018 (Thu) 1,017.00 1,017.00 996.50 1,006.00 493,775
17 Jan 2018 (Wed) 1,013.00 1,024.00 1,012.00 1,022.00 443,694
16 Jan 2018 (Tue) 987.00 1,017.00 987.00 1,012.00 894,698
15 Jan 2018 (Mon) 1,007.00 1,013.00 976.00 986.00 1,015,778
12 Jan 2018 (Fri) 1,018.00 1,027.00 1,013.00 1,015.00 496,546
11 Jan 2018 (Thu) 1,030.00 1,033.00 1,016.00 1,016.00 408,101
10 Jan 2018 (Wed) 1,038.00 1,041.00 1,026.00 1,028.00 262,984
9 Jan 2018 (Tue) 1,055.00 1,055.00 1,032.00 1,041.00 496,020
8 Jan 2018 (Mon) 1,039.00 1,055.00 1,039.00 1,055.00 646,141
5 Jan 2018 (Fri) 1,032.00 1,043.00 1,028.00 1,041.00 370,725
4 Jan 2018 (Thu) 1,053.00 1,053.00 1,029.00 1,034.00 524,223
3 Jan 2018 (Wed) 1,036.00 1,050.00 1,036.00 1,050.00 315,977
2 Jan 2018 (Tue) 1,041.00 1,046.00 1,030.00 1,040.00 341,081
1 Jan 2018 (Mon) 1,031.00 1,045.00 1,026.00 1,044.00 432,465
29 Dec 2017 (Fri) 1,031.00 1,045.00 1,026.00 1,044.00 432,465
28 Dec 2017 (Thu) 1,026.00 1,031.00 1,020.00 1,027.00 187,164
27 Dec 2017 (Wed) 1,021.00 1,030.00 1,018.00 1,022.00 343,107
26 Dec 2017 (Tue) 1,013.00 1,018.00 1,010.00 1,018.00 83,282
25 Dec 2017 (Mon) 1,013.00 1,018.00 1,010.00 1,018.00 83,282

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL