SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period:    Moving average:     Compare to: 
SEGRO (SGRO) share price history chart
Current Price:  
221.20p
on 22-05-2012 at 16:54:04
Change:   4.10p rise 1.89 %
Buy:   221.60p
Sell:   221.10p
   
Buy or Sell
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37,644 at 220.00p Days Range: 218.50 - 222.80p
Day's Volume: 2,212,937 52wk Range: 195.00 - 326.10p
Last Close: 221.20p Market Capitalisation:* £ 1.64 bn
Open: 220.90p VWAP: 220.46p
ISIN: GB00B5ZN1N88 Shares in Issue: 742.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All Share, FTSE 250, FTSE 350

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Quarterly changes in Trackers drive activity for movers

News - Saturday, September 05, 2009

This is one of those weeks when tracker funds take centre stage. The quarterly changes to the FTSE 100 should see the arrival of Rentokil Initial, Burberry and Segro to the top group and the relegation of Pennon, Foreign & Colonial and Balfour Beatty. Expect activity on these likely movers as trackers buy or sell to get their portfolios in representative shape.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37644220.00p538731320726678Negotiated Trade -Immediate Publication16:53:56 - 22/05
Sell30287220.51p538731320726402Negotiated Trade -Immediate Publication16:41:20 - 22/05
Sell308991221.20p538696944302265Uncrossing Trade16:35:16 - 22/05
Buy166221.60p538696944299213Automated Trade16:29:54 - 22/05
Buy96221.60p538696944299022Automated Trade16:29:45 - 22/05
Buy58221.60p538696944298839Automated Trade16:29:32 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 220.90 222.80 218.50 221.20 2,212,937
21 May 2012 (Mon) 217.80 218.70 215.40 217.10 1,321,196
18 May 2012 (Fri) 214.70 217.40 214.50 216.80 2,487,621
17 May 2012 (Thu) 218.80 218.80 215.00 216.30 1,988,581
16 May 2012 (Wed) 212.90 219.00 212.90 217.10 1,966,953
15 May 2012 (Tue) 218.00 220.10 216.60 217.60 2,306,086
14 May 2012 (Mon) 219.80 219.80 215.60 217.90 1,090,733
11 May 2012 (Fri) 216.00 221.90 214.70 221.00 1,424,062
10 May 2012 (Thu) 216.10 217.70 214.30 216.10 1,520,346
9 May 2012 (Wed) 220.70 220.70 212.70 214.50 1,958,633
8 May 2012 (Tue) 216.50 222.10 216.20 219.00 2,218,498
7 May 2012 (Mon) 220.90 222.50 215.40 215.50 2,754,939
4 May 2012 (Fri) 220.90 222.50 215.40 215.50 2,754,939
3 May 2012 (Thu) 223.90 224.30 221.80 222.30 1,070,798
2 May 2012 (Wed) 224.80 226.00 221.70 222.30 1,356,603
1 May 2012 (Tue) 222.80 224.70 219.90 223.60 579,944
30 Apr 2012 (Mon) 230.00 230.00 220.80 221.10 1,930,437
27 Apr 2012 (Fri) 222.80 230.20 222.80 228.80 1,770,555
26 Apr 2012 (Thu) 232.00 232.70 223.70 226.20 2,650,194
25 Apr 2012 (Wed) 229.20 233.70 228.30 231.20 1,512,210
24 Apr 2012 (Tue) 224.30 229.50 223.10 228.30 1,127,453
23 Apr 2012 (Mon) 227.40 228.40 221.00 222.30 1,104,349

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise