SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period:    Moving average:     Compare to: 
SEGRO (SGRO) share price history chart
Current Price:  
528.00p
on 21-09-2017 at 17:14:59
Change:   5.50p fall 1.03 %
Buy:   530.00p
Sell:   527.50p
   
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,547 at 528.00p Days Range: 528.00 - 532.50p
Day's Volume: 1,592,384 52wk Range: 385.57 - 543.00p
Last Close: 528.00p Market Capitalisation:* £ 5.28 bn
Open: 531.50p VWAP: 529.11p
ISIN: GB00B5ZN1N88 Shares in Issue: 1,000.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that.

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1547528.00p590746512929153024Negotiated Trade -Immediate Publication17:09:03 - 21/09
Sell8867528.21p146795190885113920Negotiated Trade -Immediate Publication17:07:20 - 21/09
Sell7823528.21p2339360094642240Negotiated Trade -Immediate Publication17:06:32 - 21/09
Sell8410528.38p308626190807162944Negotiated Trade -Immediate Publication17:02:26 - 21/09
Buy3194528.84p584971120872087552Negotiated Trade -Immediate Publication16:59:37 - 21/09
Sell16513528.16p722749479839686656Negotiated Trade -Immediate Publication16:59:26 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 531.50 532.50 528.00 528.00 1,639,308
20 Sep 2017 (Wed) 531.50 534.00 530.00 533.50 1,420,668
19 Sep 2017 (Tue) 530.00 534.00 529.00 532.50 1,885,436
18 Sep 2017 (Mon) 535.00 535.00 530.50 532.00 1,244,032
15 Sep 2017 (Fri) 533.00 534.50 526.00 532.00 4,819,245
14 Sep 2017 (Thu) 535.00 537.00 530.00 532.00 2,082,874
13 Sep 2017 (Wed) 537.50 538.50 534.00 534.00 1,620,286
12 Sep 2017 (Tue) 542.50 545.50 540.00 540.00 1,618,144
11 Sep 2017 (Mon) 538.50 545.00 538.00 543.00 1,362,787
8 Sep 2017 (Fri) 536.50 538.50 532.50 537.50 1,081,115
7 Sep 2017 (Thu) 532.00 540.50 532.00 538.00 1,375,330
6 Sep 2017 (Wed) 531.50 533.00 528.50 533.00 1,562,109
5 Sep 2017 (Tue) 537.50 542.00 531.00 532.00 1,615,512
4 Sep 2017 (Mon) 535.00 541.00 535.00 540.50 1,322,243
1 Sep 2017 (Fri) 538.50 540.00 536.00 537.50 1,578,506
31 Aug 2017 (Thu) 535.50 539.00 534.50 538.00 2,325,465
30 Aug 2017 (Wed) 532.00 534.50 529.00 534.00 1,863,270
29 Aug 2017 (Tue) 527.50 531.00 524.00 528.50 2,108,779
28 Aug 2017 (Mon) 530.50 531.50 525.00 527.50 1,927,753
25 Aug 2017 (Fri) 530.50 531.50 525.00 527.50 1,986,725
24 Aug 2017 (Thu) 527.50 533.50 527.50 530.50 2,156,833
23 Aug 2017 (Wed) 531.00 532.50 526.00 529.00 1,395,843
22 Aug 2017 (Tue) 527.00 530.00 527.00 530.00 1,432,450

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL