SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period:    Moving average:     Compare to: 
SEGRO (SGRO) share price history chart
Current Price:  
510.50p
on 21-07-2017 at 17:04:20
Change:   0.50p rise 0.10 %
Buy:   513.00p
Sell:   508.00p
   
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,362 at 509.70p Days Range: 508.50 - 512.50p
Day's Volume: 1,946,516 52wk Range: 385.57 - 512.50p
Last Close: 510.50p Market Capitalisation:* £ 5.10 bn
Open: 508.50p VWAP: 510.60p
ISIN: GB00B5ZN1N88 Shares in Issue: 999.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that.

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1362509.70p672620221841887232Negotiated Trade -Immediate Publication17:04:20 - 21/07
Sell5510.25p447262119321227328Negotiated Trade -Immediate Publication17:03:53 - 21/07
Buy8511.00p872729001366474752Negotiated Trade -Immediate Publication17:03:52 - 21/07
Buy13559510.51p750611055232765952Negotiated Trade -Immediate Publication17:02:17 - 21/07
Unknown33988510.50p749422137149837312Negotiated Trade -Immediate Publication16:38:17 - 21/07
Unknown1398510.50p946981217929089024Negotiated Trade -Immediate Publication16:35:17 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 508.50 512.50 508.50 510.50 1,946,516
20 Jul 2017 (Thu) 504.50 510.50 504.50 510.00 1,451,632
19 Jul 2017 (Wed) 504.00 507.50 498.70 505.50 1,643,631
18 Jul 2017 (Tue) 495.30 503.50 494.70 500.00 1,857,836
17 Jul 2017 (Mon) 494.20 496.00 491.80 494.60 1,031,671
14 Jul 2017 (Fri) 493.40 497.10 490.70 494.90 1,904,773
13 Jul 2017 (Thu) 490.70 491.70 487.70 491.10 1,796,464
12 Jul 2017 (Wed) 482.20 490.80 482.20 489.90 2,035,158
11 Jul 2017 (Tue) 484.00 486.50 477.70 480.10 1,819,036
10 Jul 2017 (Mon) 481.50 485.70 479.70 483.00 1,371,375
7 Jul 2017 (Fri) 480.40 481.40 477.30 481.40 1,814,366
6 Jul 2017 (Thu) 483.90 488.20 478.20 481.10 2,309,960
5 Jul 2017 (Wed) 487.10 487.20 484.00 486.20 1,673,122
4 Jul 2017 (Tue) 486.40 488.50 485.60 486.60 1,008,967
3 Jul 2017 (Mon) 489.20 489.90 484.20 486.50 1,726,669
30 Jun 2017 (Fri) 484.00 489.20 482.60 489.20 3,946,688
29 Jun 2017 (Thu) 486.30 488.80 481.50 485.70 1,860,425
28 Jun 2017 (Wed) 492.40 493.70 485.20 485.20 4,052,062
27 Jun 2017 (Tue) 498.00 499.10 492.10 495.50 1,733,357
26 Jun 2017 (Mon) 496.00 501.00 496.00 497.30 1,923,316
23 Jun 2017 (Fri) 495.10 495.80 489.40 494.90 1,733,278

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL