SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period:    Moving average:     Compare to: 
SEGRO (SGRO) share price history chart
Current Price:  
490.70p
on 29-05-2017 at 16:44:06
Change:   1.40p rise 0.29 %
Buy:   493.70p
Sell:   485.00p
   
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 60,000 at 490.52p Days Range: 487.70 - 491.40p
Day's Volume: 2,346,054 52wk Range: 354.21 - 499.20p
Last Close: 490.70p Market Capitalisation:* £ 4.90 bn
Open: 487.70p VWAP: 490.36p
ISIN: GB00B5ZN1N88 Shares in Issue: 998.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that.

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60000490.52p1670534660140908Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy5064490.29p1670534660140859Negotiated Trade -Immediate Publication17:02:38 - 26/05
Buy24360490.08p1670534660140666Negotiated Trade -Immediate Publication17:02:20 - 26/05
Buy154963490.07p1670534660140586Negotiated Trade -Immediate Publication17:02:08 - 26/05
Buy771490.47p1670534660140523Negotiated Trade -Immediate Publication17:01:05 - 26/05
Buy2818491.31p1670534660140083Negotiated Trade -Immediate Publication16:50:53 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 487.70 491.40 487.70 490.70 2,346,054
26 May 2017 (Fri) 487.70 491.40 487.70 490.70 2,346,054
25 May 2017 (Thu) 492.00 493.47 488.90 489.30 1,435,395
24 May 2017 (Wed) 488.00 490.40 485.90 489.50 1,914,600
23 May 2017 (Tue) 491.40 492.70 486.50 488.00 2,200,908
22 May 2017 (Mon) 488.10 493.00 488.10 490.40 2,317,281
18 May 2017 (Thu) 490.40 491.20 483.60 492.60 1,080,639
17 May 2017 (Wed) 498.00 498.00 490.60 494.80 1,380,217
16 May 2017 (Tue) 491.80 494.50 491.40 492.10 729,340
15 May 2017 (Mon) 491.90 493.70 491.31 492.30 936,147
12 May 2017 (Fri) 492.30 496.90 491.80 495.50 1,650,472
11 May 2017 (Thu) 496.30 497.20 493.90 496.20 2,032,574
10 May 2017 (Wed) 498.80 501.03 495.60 499.20 984,510
9 May 2017 (Tue) 493.00 501.50 491.80 499.20 2,306,767
8 May 2017 (Mon) 488.80 497.60 487.00 491.10 2,041,919
5 May 2017 (Fri) 484.40 490.60 482.90 488.60 2,083,105
4 May 2017 (Thu) 486.80 488.20 482.50 483.60 1,554,176
3 May 2017 (Wed) 486.50 487.80 481.50 487.20 1,492,043
1 May 2017 (Mon) 486.00 489.10 482.85 485.70 2,680,296

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL