SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period:    Moving average:     Compare to: 
SEGRO (SGRO) share price history chart
Current Price:  
491.40p
on 26-04-2017 at 12:24:51
Change:   1.20p fall 0.24 %
Buy:   491.30p
Sell:   491.00p
   
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 256 at 491.40p Days Range: 487.60 - 491.95p
Day's Volume: 668,929 52wk Range: 354.21 - 492.60p
Last Close: 492.60p Market Capitalisation:* £ 4.89 bn
Open: 491.90p VWAP: 489.77p
ISIN: GB00B5ZN1N88 Shares in Issue: 996.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Quarterly changes in Trackers drive activity for movers

News - Saturday, September 05, 2009

This is one of those weeks when tracker funds take centre stage. The quarterly changes to the FTSE 100 should see the arrival of Rentokil Initial, Burberry and Segro to the top group and the relegation of Pennon, Foreign & Colonial and Balfour Beatty. Expect activity on these likely movers as trackers buy or sell to get their portfolios in representative shape.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell256491.40p1652570955233922Automated Trade12:24:24 - 26/04
Buy412491.50p1652570955232884Automated Trade12:15:19 - 26/04
Sell407491.50p1652570955232883Automated Trade12:15:19 - 26/04
Sell148491.50p1652570955232882Automated Trade12:15:19 - 26/04
Sell602491.50p1652570955232880Automated Trade12:15:19 - 26/04
Unknown750491.00p1652570955232089Automated Trade12:08:05 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 488.00 495.20 486.20 492.60 2,373,094
24 Apr 2017 (Mon) 490.50 492.65 484.95 488.00 2,266,274
21 Apr 2017 (Fri) 483.90 486.68 480.70 483.10 2,926,218
20 Apr 2017 (Thu) 484.00 484.00 479.52 482.40 2,090,157
19 Apr 2017 (Wed) 484.90 488.50 481.60 482.90 3,427,428
18 Apr 2017 (Tue) 478.70 484.30 477.90 484.30 2,627,483
17 Apr 2017 (Mon) 476.60 480.10 474.80 479.90 1,969,192
14 Apr 2017 (Fri) 476.60 480.10 474.80 479.90 1,969,192
13 Apr 2017 (Thu) 476.60 480.10 474.80 479.90 1,969,192
12 Apr 2017 (Wed) 475.60 479.40 474.50 477.70 1,592,106
11 Apr 2017 (Tue) 473.00 478.50 471.80 476.20 2,024,331
10 Apr 2017 (Mon) 477.50 477.60 471.40 474.20 1,556,746
7 Apr 2017 (Fri) 470.70 475.80 468.20 475.70 2,461,292
6 Apr 2017 (Thu) 457.90 469.20 457.10 469.20 3,268,411
5 Apr 2017 (Wed) 459.90 459.90 454.90 457.80 1,814,831
4 Apr 2017 (Tue) 454.40 456.00 450.90 456.00 1,737,355
3 Apr 2017 (Mon) 456.50 456.60 450.90 452.50 1,775,772
31 Mar 2017 (Fri) 451.90 456.60 451.10 456.20 3,288,981
30 Mar 2017 (Thu) 459.80 459.80 451.00 453.90 2,188,356
29 Mar 2017 (Wed) 457.70 458.30 452.60 458.30 2,534,078
28 Mar 2017 (Tue) 458.20 459.90 450.20 455.50 3,562,120
27 Mar 2017 (Mon) 456.90 457.04 453.20 455.90 1,765,996

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL