SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period:    Moving average:     Compare to: 
SEGRO (SGRO) share price history chart
Current Price:  
557.50p
on 21-11-2017 at 17:04:11
Change:   (no change) 0.00 %
Buy:   559.00p
Sell:   554.50p
   
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,862 at 558.03p Days Range: 556.00 - 561.50p
Day's Volume: 2,069,986 52wk Range: 389.97 - 561.50p
Last Close: 557.50p Market Capitalisation:* £ 5.59 bn
Open: 558.50p VWAP: 558.19p
ISIN: GB00B5ZN1N88 Shares in Issue: 1.00 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that.

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3862558.03p017:03:12 - 21/11
Buy2913558.03p44039247508284217617:02:52 - 21/11
Buy7939558.48p74639618155121056017:02:01 - 21/11
Buy37963558.03p29404589634102073616:58:30 - 21/11
Buy26301557.33p28981868591221152016:52:04 - 21/11
Buy48914557.50p849337968501561616:38:30 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 558.50 561.50 556.00 557.50 2,069,986
20 Nov 2017 (Mon) 553.00 562.39 5.58 557.50 1,452,317
15 Nov 2017 (Wed) 551.50 553.89 550.00 551.00 1,262,360
14 Nov 2017 (Tue) 547.00 552.50 547.00 547.00 1,288,758
13 Nov 2017 (Mon) 549.50 549.50 543.50 547.00 1,717,256
10 Nov 2017 (Fri) 549.50 550.00 546.00 546.50 2,349,864
9 Nov 2017 (Thu) 551.00 554.00 548.00 548.50 2,726,084
8 Nov 2017 (Wed) 546.00 550.67 546.00 550.50 1,927,237
7 Nov 2017 (Tue) 547.50 548.50 545.72 547.00 2,716,229
6 Nov 2017 (Mon) 545.50 548.00 544.50 547.00 1,633,653
3 Nov 2017 (Fri) 545.50 548.50 544.00 548.00 2,102,431
2 Nov 2017 (Thu) 537.50 543.00 536.00 543.00 2,623,286
1 Nov 2017 (Wed) 547.00 547.00 536.50 537.00 3,206,228
31 Oct 2017 (Tue) 548.50 548.50 527.08 543.00 3,133,476
30 Oct 2017 (Mon) 527.50 530.00 526.50 527.00 1,868,408
27 Oct 2017 (Fri) 534.50 535.50 528.00 530.00 2,826,624
26 Oct 2017 (Thu) 536.00 536.50 530.22 532.50 2,712,649
25 Oct 2017 (Wed) 545.50 545.50 534.50 535.00 4,094,953
24 Oct 2017 (Tue) 543.00 549.50 543.00 545.50 2,304,786
23 Oct 2017 (Mon) 548.50 548.50 543.11 545.50 2,180,372

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL