Shore Capital Group Ltd. Share Price (SGR) - Buy SGR Shares
Shore Capital Group Ltd. Prices
|
|
| ||||||||||||||||||
1.45 %| Shore Capital Group Ltd. (SGR, SGR.L, LON:SGR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 16.00p | Days Range: | 16.00 - 17.25p | |
| Day's Volume: | 10,000 | 52wk Range: | 16.00 - 30.00p | |
| Last Close: | 17.00p | Market Capitalisation:* | £ 41.14 m | |
| Open: | 17.25p | VWAP: | 16.01p | |
| ISIN: | GG00B639HB55 | Shares in Issue: | 242.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 16.00p | 535639011391505 | Ordinary Trade | 14:51:17 - 17/05 |
| Sell | 5000 | 16.02p | 535639011372894 | Ordinary Trade | 10:25:01 - 17/05 |
| Sell | 3455 | 16.02p | 535020536107584 | Ordinary Trade | 15:58:00 - 16/05 |
| Sell | 2248 | 18.00p | 534402060815914 | Ordinary Trade | 16:03:23 - 15/05 |
| Sell | 25000 | 18.00p | 534402060808973 | Ordinary Trade | 14:29:59 - 15/05 |
| Sell | 272 | 18.01p | 533783585514142 | Ordinary Trade | 13:22:27 - 14/05 |
Share Price History for Shore Capital Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 17.25 | 17.25 | 16.00 | 17.00 | 10,000 |
| 21 May 2012 (Mon) | 17.25 | 17.25 | 16.00 | 17.00 | 10,000 |
| 18 May 2012 (Fri) | 17.25 | 17.25 | 16.00 | 17.00 | 10,000 |
| 17 May 2012 (Thu) | 17.25 | 17.25 | 16.00 | 17.00 | 10,000 |
| 16 May 2012 (Wed) | 18.50 | 18.50 | 16.02 | 17.25 | 3,455 |
| 15 May 2012 (Tue) | 18.50 | 18.50 | 18.00 | 18.50 | 27,248 |
| 14 May 2012 (Mon) | 18.50 | 18.50 | 18.01 | 18.50 | 272 |
| 11 May 2012 (Fri) | 18.50 | 18.50 | 18.01 | 18.50 | 1,342 |
| 10 May 2012 (Thu) | 18.50 | 18.50 | 18.01 | 18.50 | 5,000 |
| 9 May 2012 (Wed) | 18.50 | 18.90 | 18.50 | 18.50 | 2,372 |
| 8 May 2012 (Tue) | 18.50 | 18.90 | 18.50 | 18.50 | 2,372 |
| 7 May 2012 (Mon) | 18.50 | 18.90 | 18.50 | 18.50 | 2,372 |
| 4 May 2012 (Fri) | 18.50 | 18.90 | 18.50 | 18.50 | 2,372 |
| 3 May 2012 (Thu) | 18.50 | 18.50 | 18.01 | 18.50 | 456 |
| 2 May 2012 (Wed) | 18.50 | 18.50 | 18.00 | 18.50 | 21,000 |
| 1 May 2012 (Tue) | 18.75 | 18.75 | 18.02 | 18.50 | 3,000 |
| 30 Apr 2012 (Mon) | 18.75 | 18.75 | 18.02 | 18.50 | 3,000 |
| 27 Apr 2012 (Fri) | 18.75 | 19.00 | 18.75 | 18.75 | 10,000 |
| 26 Apr 2012 (Thu) | 18.75 | 18.75 | 18.00 | 18.75 | 2,902 |
| 25 Apr 2012 (Wed) | 18.75 | 18.75 | 18.00 | 18.75 | 2,902 |
| 24 Apr 2012 (Tue) | 18.75 | 18.75 | 18.00 | 18.75 | 2,902 |
| 23 Apr 2012 (Mon) | 18.75 | 18.75 | 18.00 | 18.75 | 16,633 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
