SocialGO Share Price (SGO) - Buy SGO Shares

View your Watch List

Add SGO to your Watch List

SocialGO (SGO) share price history chart

Current Price:		0.80p
on 03-02-2012 at 16:37:06
Change:		0.02p 3.23 %
Buy:		0.85p
Sell:		0.75p
		Buy or Sell

SocialGO (SGO, SGO.L, LON:SGO) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 100,000 at 0.85p		Days Range:	0.75 - 0.85p
Day's Volume:	268,000		52wk Range:	0.75 - 3.50p
Last Close:	0.80p		Market Capitalisation:*	£ 3.56 m
Open:	0.78p		VWAP:	0.83p
ISIN:	GB00B00S8650		Shares in Issue:	445.00 m
Sector: Leisure Goods Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	100000	0.85p	471936056483802	Ordinary Trade	16:37:06 - 03/02
Buy	100000	0.82p	471936056479712	Ordinary Trade	16:04:57 - 03/02
Sell	2000	0.75p	471936056458067	Ordinary Trade	12:50:14 - 03/02
Buy	16000	0.83p	471936056457599	Ordinary Trade	12:44:18 - 03/02
Sell	50000	0.79p	471936056456928	Ordinary Trade	12:35:49 - 03/02
Buy	150000	0.80p	471317581179635	Ordinary Trade	16:29:55 - 02/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.78	0.85	0.75	0.80	268,000
2 Feb 2012 (Thu)	0.78	0.80	0.78	0.78	1,025,000
1 Feb 2012 (Wed)	0.80	0.80	0.75	0.78	110,467
31 Jan 2012 (Tue)	0.80	0.80	0.75	0.78	110,467
30 Jan 2012 (Mon)	0.82	0.82	0.78	0.80	340,000
27 Jan 2012 (Fri)	0.82	0.85	0.82	0.82	498,837
26 Jan 2012 (Thu)	0.82	0.85	0.80	0.82	600,000
25 Jan 2012 (Wed)	0.90	0.90	0.80	0.82	1,685,000
24 Jan 2012 (Tue)	0.90	0.92	0.85	0.90	36,177
23 Jan 2012 (Mon)	0.90	0.90	0.85	0.90	60,731
20 Jan 2012 (Fri)	0.90	0.93	0.86	0.90	757,193
19 Jan 2012 (Thu)	0.90	0.94	0.85	0.90	293,168
18 Jan 2012 (Wed)	0.98	0.98	0.85	0.90	508,937
17 Jan 2012 (Tue)	0.98	0.98	0.95	0.98	48,076
16 Jan 2012 (Mon)	0.98	1.00	0.95	0.98	802,861
13 Jan 2012 (Fri)	1.38	1.38	0.98	0.98	6,305,075
12 Jan 2012 (Thu)	1.38	1.38	1.25	1.38	417,251
11 Jan 2012 (Wed)	1.38	1.48	1.25	1.38	1,175,157
10 Jan 2012 (Tue)	1.10	1.50	1.10	1.38	1,186,087
9 Jan 2012 (Mon)	1.10	1.20	1.00	1.10	4,925,400
6 Jan 2012 (Fri)	1.08	1.15	1.05	1.10	171,739
5 Jan 2012 (Thu)	0.90	1.20	0.85	1.08	3,919,046

FTSE 100 Latest

Value	Change
5,901.07	105.00