Sage Group Share Price (SGE) - Buy SGE Shares

View your Watch List Add SGE to your Watch List
Time period:    Moving average:     Compare to: 
Sage Group (SGE) share price history chart
Current Price:  
715.00p
on 23-06-2017 at 17:14:59
Change:   2.50p rise 0.35 %
Buy:   716.50p
Sell:   713.50p
   

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

Sage Group (SGE, SGE.L, LON:SGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 551 at 713.34p Days Range: 710.00 - 718.00p
Day's Volume: 1,572,744 52wk Range: 573.00 - 756.00p
Last Close: 715.00p Market Capitalisation:* £ 7.73 bn
Open: 712.00p VWAP: 714.35p
ISIN: GB00B8C3BL03 Shares in Issue: 1.08 bn
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350

Sainsbury’s And Mining Shares Struggle

News - Thursday, May 04, 2017

The FTSE 100 ended yesterday down by 15 points, as Sainsbury’s and mining shares struggled, and the index is set to see another difficult day, as staff at Buckingham Palace have been called to an emergency meeting for unknown reasons. Sources close to the palace say that there is “no cause for alarm” about the health of the Queen or Prince Philip.

FTSE Closes On Six Week High

News - Monday, July 15, 2013

At the end of Monday's trading session the FTSE closed on a six week high, with banks being the biggest gainers of the day. Chinese growth figures turned out to be as expected, which set a positive mood for the day's trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell551713.34p307715585609912384Negotiated Trade -Immediate Publication17:01:54 - 23/06
Sell600714.86p295908686153470016Negotiated Trade -Immediate Publication17:00:42 - 23/06
Sell2826714.79p904791355763544064Negotiated Trade -Immediate Publication16:55:50 - 23/06
Sell11367714.86p925111154741694464Negotiated Trade -Immediate Publication16:50:22 - 23/06
Sell11648714.60p920607555114323968Negotiated Trade -Immediate Publication16:50:22 - 23/06
Sell7871714.75p934118353996435456Negotiated Trade -Immediate Publication16:50:22 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 712.00 718.00 710.00 715.00 1,572,744
22 Jun 2017 (Thu) 712.50 717.00 711.00 712.50 2,065,916
21 Jun 2017 (Wed) 720.50 722.50 710.50 712.00 2,208,952
20 Jun 2017 (Tue) 714.50 725.00 713.50 720.00 3,105,909
19 Jun 2017 (Mon) 719.00 719.00 709.50 712.50 2,410,498
16 Jun 2017 (Fri) 701.50 718.50 693.72 714.50 8,479,323
15 Jun 2017 (Thu) 697.50 700.50 687.50 698.00 5,753,923
14 Jun 2017 (Wed) 687.00 701.50 686.00 698.00 3,286,307
13 Jun 2017 (Tue) 682.00 689.39 681.50 686.50 2,827,799
12 Jun 2017 (Mon) 691.00 692.80 677.00 685.00 3,829,595
9 Jun 2017 (Fri) 696.00 706.00 696.00 697.50 3,911,705
8 Jun 2017 (Thu) 697.00 703.50 692.00 696.00 2,804,260
7 Jun 2017 (Wed) 704.00 706.50 696.50 696.50 2,793,576
6 Jun 2017 (Tue) 707.50 712.50 704.00 708.00 3,186,207
5 Jun 2017 (Mon) 722.50 723.00 708.50 709.50 3,077,511
2 Jun 2017 (Fri) 733.00 741.00 728.00 729.00 3,630,744
1 Jun 2017 (Thu) 723.00 730.00 723.00 728.50 2,367,321
31 May 2017 (Wed) 720.00 725.38 715.86 720.50 3,298,751
30 May 2017 (Tue) 713.00 718.87 709.00 717.00 2,778,812
29 May 2017 (Mon) 716.00 717.50 711.50 713.50 1,887,939
26 May 2017 (Fri) 716.00 717.50 711.50 713.50 1,887,939
25 May 2017 (Thu) 709.50 714.00 707.50 714.00 1,618,288
24 May 2017 (Wed) 703.50 709.50 700.50 707.50 2,670,532
23 May 2017 (Tue) 700.00 702.00 696.50 701.00 1,453,688

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL