Sage Group Share Price (SGE) - Buy SGE Shares

View your Watch List Add SGE to your Watch List
Time period:    Moving average:     Compare to: 
Sage Group (SGE) share price history chart
Current Price:  
666.00p
on 25-04-2017 at 17:00:00
Change:   10.50p rise 1.60 %
Buy:   669.50p
Sell:   665.50p
   

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

Sage Group (SGE, SGE.L, LON:SGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,700 at 663.72p Days Range: 656.00 - 666.00p
Day's Volume: 3,366,821 52wk Range: 573.00 - 756.00p
Last Close: 666.00p Market Capitalisation:* £ 7.20 bn
Open: 657.00p VWAP: 664.07p
ISIN: GB00B8C3BL03 Shares in Issue: 1.08 bn
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350

FTSE Closes On Six Week High

News - Monday, July 15, 2013

At the end of Monday's trading session the FTSE closed on a six week high, with banks being the biggest gainers of the day. Chinese growth figures turned out to be as expected, which set a positive mood for the day's trading.

CSR heads strong performance from tech sector

News - Wednesday, May 05, 2010

CSR (LON:CSR), a leading microchip manufacturer for wireless devices, has reported a 114.6 per cent increase in revenue for the first quarter of 2010, putting the group’s share price up by over five per cent on a day that’s proving fruitful for many tech firms.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1700663.72p1651361926129080Negotiated Trade -Immediate Publication16:43:35 - 25/04
Unknown1652666.00p1651361926127387Negotiated Trade -Immediate Publication16:35:02 - 25/04
Buy1076666.00p1651952479988542PT16:35:02 - 25/04
Buy980676666.00p1651952479988313Uncrossing Trade16:35:02 - 25/04
Unknown42401663.00p1651361926127332Negotiated Trade -Immediate Publication16:26:34 - 25/04
Unknown42401663.00p1651361926127296Negotiated Trade -Immediate Publication16:29:39 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 655.00 663.00 654.50 655.50 3,989,649
21 Apr 2017 (Fri) 653.00 657.00 652.50 655.00 2,342,428
20 Apr 2017 (Thu) 651.50 658.00 651.00 655.00 2,419,988
19 Apr 2017 (Wed) 654.00 656.50 649.00 653.50 2,350,200
18 Apr 2017 (Tue) 665.00 669.50 650.50 650.50 3,472,699
17 Apr 2017 (Mon) 650.50 666.50 649.50 663.50 4,358,798
14 Apr 2017 (Fri) 650.50 666.50 649.50 663.50 4,358,798
13 Apr 2017 (Thu) 650.50 666.50 649.50 663.50 4,358,798
12 Apr 2017 (Wed) 638.00 650.00 638.00 650.00 2,733,049
11 Apr 2017 (Tue) 630.50 641.00 630.50 639.00 2,479,776
10 Apr 2017 (Mon) 634.00 636.50 630.50 633.50 1,778,858
7 Apr 2017 (Fri) 622.00 633.00 621.00 632.50 1,723,522
6 Apr 2017 (Thu) 628.50 632.50 624.50 624.50 2,245,183
5 Apr 2017 (Wed) 631.50 637.50 631.50 633.50 1,906,739
4 Apr 2017 (Tue) 630.00 636.00 630.00 632.50 1,887,978
3 Apr 2017 (Mon) 634.50 635.00 628.00 628.00 2,313,515
31 Mar 2017 (Fri) 633.50 637.00 630.50 630.50 2,699,319
30 Mar 2017 (Thu) 630.00 637.50 630.00 634.50 1,484,071
29 Mar 2017 (Wed) 637.50 637.50 628.00 632.00 3,008,057
28 Mar 2017 (Tue) 635.50 639.00 617.91 635.50 2,858,453
27 Mar 2017 (Mon) 631.50 634.50 625.00 634.50 3,077,852

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL