SerVision Share Price (SEV) - Buy SEV Shares

View your Watch List Add SEV to your Watch List
Time period:    Moving average:     Compare to: 
SerVision (SEV) share price history chart
Current Price:  
1.50p
on 22-01-2018 at 17:06:21
Change:   0.25p fall 14.29 %
Buy:   2.00p
Sell:   1.00p
   
SerVision (SEV, SEV.L, LON:SEV) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 12,500 at 1.36p Days Range: 1.36 - 1.75p
Day's Volume: 212,500 52wk Range: 1.25 - 5.88p
Last Close: 1.50p Market Capitalisation:* £ 2.13 m
Open: 1.75p VWAP: 1.52p
ISIN: GB00B0586C20 Shares in Issue: 142.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell125001.36p31061698034751494408:29:44 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.75 1.75 1.36 1.50 212,500
19 Jan 2018 (Fri) 1.75 1.75 1.62 1.75 460,000
18 Jan 2018 (Thu) 1.75 1.75 1.66 1.75 30,479
17 Jan 2018 (Wed) 1.75 1.75 1.75 1.75 0
16 Jan 2018 (Tue) 1.75 1.84 1.66 1.75 97,546
15 Jan 2018 (Mon) 1.62 1.84 1.51 1.75 564,194
12 Jan 2018 (Fri) 1.25 1.90 1.25 1.62 548,797
11 Jan 2018 (Thu) 1.25 1.35 1.15 1.25 283,437
10 Jan 2018 (Wed) 1.25 1.35 1.15 1.25 32,097
9 Jan 2018 (Tue) 1.25 1.50 1.25 1.25 20
8 Jan 2018 (Mon) 1.25 1.35 1.15 1.25 126,596
5 Jan 2018 (Fri) 1.25 1.25 1.25 1.25 0
4 Jan 2018 (Thu) 1.25 1.25 1.20 1.25 158,128
3 Jan 2018 (Wed) 1.25 1.40 1.25 1.25 160,346
2 Jan 2018 (Tue) 1.25 1.25 1.16 1.25 37,677
1 Jan 2018 (Mon) 1.25 1.25 1.25 1.25 0
29 Dec 2017 (Fri) 1.25 1.25 1.25 1.25 0
28 Dec 2017 (Thu) 1.25 1.25 1.14 1.25 25,000
27 Dec 2017 (Wed) 1.25 1.40 1.25 1.25 25,000
26 Dec 2017 (Tue) 1.25 1.40 1.25 1.25 34,821
25 Dec 2017 (Mon) 1.25 1.40 1.25 1.25 34,821
22 Dec 2017 (Fri) 1.25 1.40 1.25 1.25 34,821

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL