Servelec Group Share Price (SERV) - Buy SERV Shares

View your Watch List Add SERV to your Watch List
Time period:    Moving average:     Compare to: 
Servelec Group (SERV) share price history chart
Current Price:  
273.00p
on 18-08-2017 at 08:01:34
Change:   7.50p fall 2.67 %
Buy:   288.00p
Sell:   273.00p
   
Servelec Group (SERV, SERV.L, LON:SERV) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 273.00 - 273.00p
Day's Volume: 417 52wk Range: 230.00 - 315.75p
Last Close: 280.50p Market Capitalisation:* £ 191.10 m
Open: 273.00p VWAP: -
ISIN: GB00BFRBTP86 Shares in Issue: 70.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy45280.00p1713181600824125Automated Trade16:27:58 - 02/08
Buy210289.50p1711944650246532Uncrossing Trade16:35:19 - 31/07
Buy695287.52p3327947236323440Ordinary Trade14:40:18 - 31/07
Buy39290.00p1711944650211030Automated Trade12:02:22 - 31/07
Sell232283.00p1711944650195674Automated Trade08:01:59 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 273.00 273.00 273.00 280.50 417
17 Aug 2017 (Thu) 273.00 276.50 276.50 276.50 0
16 Aug 2017 (Wed) 275.00 275.00 275.00 275.00 180
15 Aug 2017 (Tue) 275.00 275.00 275.00 275.00 180
14 Aug 2017 (Mon) 275.00 275.00 275.00 275.00 180
11 Aug 2017 (Fri) 275.00 275.00 275.00 275.00 180
10 Aug 2017 (Thu) 289.50 289.50 289.50 289.50 0
9 Aug 2017 (Wed) 289.50 289.50 289.50 289.50 0
8 Aug 2017 (Tue) 289.50 289.50 289.50 289.50 0
7 Aug 2017 (Mon) 290.00 283.62 283.62 283.62 0
4 Aug 2017 (Fri) 290.00 283.62 283.62 283.62 0
3 Aug 2017 (Thu) 289.75 278.50 278.50 278.50 0
2 Aug 2017 (Wed) 289.75 290.00 278.50 278.50 1,298
1 Aug 2017 (Tue) 283.00 289.50 289.50 289.50 0
31 Jul 2017 (Mon) 283.00 290.00 283.00 289.50 481
28 Jul 2017 (Fri) 284.75 286.62 284.75 286.62 2,601
27 Jul 2017 (Thu) 284.75 284.75 284.75 284.75 180
21 Jul 2017 (Fri) 295.75 300.00 295.00 297.50 52,134
20 Jul 2017 (Thu) 295.00 295.00 295.00 295.00 2,066

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL