Servelec Group Share Price (SERV) - Buy SERV Shares

View your Watch List Add SERV to your Watch List
Time period:    Moving average:     Compare to: 
Servelec Group (SERV) share price history chart
Current Price:  
260.75p
on 23-10-2017 at 17:15:00
Change:   1.75p rise 0.68 %
Buy:   275.00p
Sell:   247.75p
   
Servelec Group (SERV, SERV.L, LON:SERV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 165 at 265.00p Days Range: 260.75 - 265.00p
Day's Volume: 1,830 52wk Range: 230.00 - 315.75p
Last Close: 260.75p Market Capitalisation:* £ 182.53 m
Open: 259.00p VWAP: 263.12p
ISIN: GB00BFRBTP86 Shares in Issue: 70.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy165265.00p721469774400995440Ordinary Trade14:51:27 - 23/10
Buy1500262.70p146102257167515760Ordinary Trade10:51:19 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 259.00 265.00 260.75 260.75 1,830
20 Oct 2017 (Fri) 259.00 260.00 255.80 259.00 25,982
19 Oct 2017 (Thu) 259.00 265.00 255.00 260.00 393,862
18 Oct 2017 (Wed) 265.00 265.00 263.00 263.00 857
17 Oct 2017 (Tue) 274.00 274.00 265.00 265.00 12,857
16 Oct 2017 (Mon) 270.00 270.00 263.00 270.00 2,848
13 Oct 2017 (Fri) 270.00 270.00 267.50 267.50 520
12 Oct 2017 (Thu) 265.50 271.00 264.00 265.00 60,798
11 Oct 2017 (Wed) 273.00 269.50 269.00 269.50 2,613
10 Oct 2017 (Tue) 273.00 273.00 269.00 269.00 77
9 Oct 2017 (Mon) 268.25 270.00 268.00 268.00 3,336
6 Oct 2017 (Fri) 268.25 270.00 268.25 270.00 57
5 Oct 2017 (Thu) 265.00 270.00 265.00 267.50 11,195
4 Oct 2017 (Wed) 259.00 270.00 259.00 260.00 6,637
3 Oct 2017 (Tue) 255.00 259.00 252.38 252.38 1,007
2 Oct 2017 (Mon) 250.50 259.00 250.50 259.00 6,304
29 Sep 2017 (Fri) 253.00 253.00 247.00 247.00 445
28 Sep 2017 (Thu) 258.00 258.00 253.12 253.12 5,724
27 Sep 2017 (Wed) 244.00 258.00 244.00 254.12 28,081
26 Sep 2017 (Tue) 242.00 245.00 239.50 239.50 5,240
25 Sep 2017 (Mon) 244.00 244.00 241.00 241.00 330

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL