Servelec Group Share Price (SERV) - Buy SERV Shares

View your Watch List Add SERV to your Watch List
Time period:    Moving average:     Compare to: 
Servelec Group (SERV) share price history chart
Current Price:  
269.00p
on 28-04-2017 at 08:01:15
Change:   (no change) 0.00 %
Buy:   272.00p
Sell:   267.00p
   
Servelec Group (SERV, SERV.L, LON:SERV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150 at 269.00p Days Range: 269.00 - 269.00p
Day's Volume: 0 52wk Range: 208.00 - 390.00p
Last Close: 269.00p Market Capitalisation:* £ 188.30 m
Open: 263.00p VWAP: 267.86p
ISIN: GB00BFRBTP86 Shares in Issue: 70.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150269.00p1653189497639597Uncrossing Trade16:35:11 - 27/04
Buy2000270.40p1652598943866647Ordinary Trade16:19:53 - 27/04
Buy546270.40p1652598943847423Ordinary Trade15:14:08 - 27/04
Buy2500268.00p1653189497616250Automated Trade14:32:38 - 27/04
Buy1000263.00p1653189497595609Automated Trade10:02:15 - 27/04
Sell904260.00p1651980468563331Ordinary Trade15:16:57 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 263.00 269.00 269.00 269.00 0
27 Apr 2017 (Thu) 263.00 270.40 263.00 269.00 8,349
26 Apr 2017 (Wed) 260.00 260.75 260.00 260.75 904
25 Apr 2017 (Tue) 263.00 263.00 259.50 263.00 1,085
24 Apr 2017 (Mon) 261.95 261.95 258.50 260.00 5,850
21 Apr 2017 (Fri) 260.00 260.00 257.31 258.50 600,740
20 Apr 2017 (Thu) 257.00 259.75 253.00 256.38 268,562
19 Apr 2017 (Wed) 255.00 257.39 253.00 253.00 404,372
18 Apr 2017 (Tue) 260.33 260.33 256.69 258.38 3,699
17 Apr 2017 (Mon) 258.00 260.00 255.00 258.25 97,804
14 Apr 2017 (Fri) 258.00 260.00 255.00 258.25 97,804
13 Apr 2017 (Thu) 258.00 260.00 255.00 258.25 97,804
12 Apr 2017 (Wed) 258.00 262.00 258.00 262.00 4,418
11 Apr 2017 (Tue) 258.00 260.82 258.00 259.88 5,644
10 Apr 2017 (Mon) 258.00 261.07 258.00 260.00 6,265
7 Apr 2017 (Fri) 258.00 261.60 258.00 259.88 17,186
6 Apr 2017 (Thu) 258.00 260.81 258.00 258.00 865
5 Apr 2017 (Wed) 258.25 258.60 258.25 258.25 6,040
4 Apr 2017 (Tue) 258.25 261.60 258.25 258.25 16,575
3 Apr 2017 (Mon) 258.00 262.00 258.00 261.75 5,581
31 Mar 2017 (Fri) 264.00 266.00 258.00 263.00 97,725
30 Mar 2017 (Thu) 265.00 268.00 265.00 265.50 477,007

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL