Servelec Group Share Price (SERV) - Buy SERV Shares

View your Watch List Add SERV to your Watch List
Time period:    Moving average:     Compare to: 
Servelec Group (SERV) share price history chart
Current Price:  
314.00p
on 26-06-2017 at 10:34:33
Change:   8.50p rise 2.78 %
Buy:   314.00p
Sell:   300.25p
   
Servelec Group (SERV, SERV.L, LON:SERV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 42 at 314.00p Days Range: 314.00 - 314.00p
Day's Volume: 42 52wk Range: 208.00 - 315.75p
Last Close: 305.50p Market Capitalisation:* £ 219.80 m
Open: 314.00p VWAP: 314.00p
ISIN: GB00BFRBTP86 Shares in Issue: 70.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy42314.00p1690298015024668Automated Trade08:12:41 - 26/06
Sell5062303.00p145003409929023616Ordinary Trade -Delayed Publication11:54:31 - 23/06
Unknown1000305.50p727960213831430272Negotiated Trade -Immediate Publication11:49:39 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 305.00 306.00 305.50 305.50 6,090
22 Jun 2017 (Thu) 305.00 308.00 305.00 306.00 3,848
21 Jun 2017 (Wed) 308.25 308.50 300.00 300.00 4,031
20 Jun 2017 (Tue) 313.00 314.00 302.00 310.00 16,024
19 Jun 2017 (Mon) 312.00 313.00 300.00 306.62 81
16 Jun 2017 (Fri) 308.00 315.75 296.00 315.75 112,644
15 Jun 2017 (Thu) 308.00 308.00 297.50 297.50 2,669
14 Jun 2017 (Wed) 310.00 310.00 295.00 295.00 15,732
13 Jun 2017 (Tue) 310.00 310.00 300.34 302.25 19,690
12 Jun 2017 (Mon) 303.00 305.50 303.00 305.50 2,080
9 Jun 2017 (Fri) 310.00 310.00 300.00 303.75 212,062
8 Jun 2017 (Thu) 305.00 305.00 302.00 305.00 17,213
7 Jun 2017 (Wed) 310.00 310.00 302.00 305.00 574
6 Jun 2017 (Tue) 306.75 307.00 302.00 307.00 63,815
5 Jun 2017 (Mon) 305.00 305.00 301.25 302.00 6,938
2 Jun 2017 (Fri) 295.00 303.00 294.60 300.75 806,063
1 Jun 2017 (Thu) 294.00 300.00 294.00 300.00 29,185
31 May 2017 (Wed) 293.00 293.00 292.92 293.00 4,547
30 May 2017 (Tue) 293.75 293.75 289.80 293.75 200,532
29 May 2017 (Mon) 293.95 293.95 288.75 288.75 370
26 May 2017 (Fri) 293.95 293.95 288.75 288.75 370

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL