Standard Life European Private Equity Trust Share Price (SEP) - Buy SEP Shares
Standard Life European Private Equity Trust Prices
|
|
| ||||||||||||||||||
| Standard Life European Private Equity Trust (SEP, SEP.L, LON:SEP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 58 at 132.25p | Days Range: | 128.00 - 132.25p | |
| Day's Volume: | 51,278 | 52wk Range: | 113.50 - 168.00p | |
| Last Close: | 130.25p | Market Capitalisation:* | £ 211.01 m | |
| Open: | 128.25p | VWAP: | 128.07p | |
| ISIN: | GB0030474687 | Shares in Issue: | 162.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 58 | 132.25p | 538697061660954 | Automated Trade | 15:58:31 - 22/05 |
| Sell | 2960 | 128.01p | 538731387852869 | Ordinary Trade | 15:56:39 - 22/05 |
| Sell | 11268 | 128.00p | 538697061658464 | Automated Trade | 15:36:54 - 22/05 |
| Sell | 2300 | 128.01p | 538731387850824 | Ordinary Trade | 15:36:17 - 22/05 |
| Sell | 4120 | 128.00p | 538697061658324 | Automated Trade | 15:35:46 - 22/05 |
| Sell | 2615 | 128.00p | 538697061658299 | Automated Trade | 15:35:31 - 22/05 |
Share Price History for Standard Life European Private Equity Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 128.25 | 132.25 | 128.00 | 130.25 | 51,278 |
| 21 May 2012 (Mon) | 131.00 | 131.64 | 129.00 | 129.00 | 94,118 |
| 18 May 2012 (Fri) | 135.00 | 135.00 | 130.00 | 131.00 | 82,961 |
| 17 May 2012 (Thu) | 135.00 | 135.36 | 135.00 | 135.00 | 24,343 |
| 16 May 2012 (Wed) | 135.00 | 137.50 | 134.69 | 137.50 | 13,277 |
| 15 May 2012 (Tue) | 142.00 | 142.00 | 135.11 | 137.50 | 41,348 |
| 14 May 2012 (Mon) | 139.00 | 139.50 | 137.00 | 139.50 | 336,746 |
| 11 May 2012 (Fri) | 142.00 | 142.00 | 139.00 | 142.00 | 21,189 |
| 10 May 2012 (Thu) | 142.00 | 142.00 | 139.05 | 142.00 | 3,827 |
| 9 May 2012 (Wed) | 143.00 | 143.00 | 139.00 | 142.00 | 65,755 |
| 8 May 2012 (Tue) | 143.00 | 143.50 | 139.50 | 142.00 | 70,552 |
| 7 May 2012 (Mon) | 144.00 | 144.00 | 139.25 | 142.50 | 75,993 |
| 4 May 2012 (Fri) | 144.00 | 144.00 | 139.25 | 142.50 | 75,993 |
| 3 May 2012 (Thu) | 140.00 | 143.00 | 140.00 | 142.75 | 31,935 |
| 2 May 2012 (Wed) | 142.00 | 142.00 | 140.02 | 142.00 | 45,232 |
| 1 May 2012 (Tue) | 140.02 | 141.00 | 140.02 | 141.00 | 4,295 |
| 30 Apr 2012 (Mon) | 137.78 | 141.00 | 137.78 | 141.00 | 11,125 |
| 27 Apr 2012 (Fri) | 142.00 | 142.00 | 140.02 | 141.00 | 7,803 |
| 26 Apr 2012 (Thu) | 141.75 | 142.00 | 140.00 | 140.00 | 3,359 |
| 25 Apr 2012 (Wed) | 140.00 | 141.98 | 140.00 | 141.00 | 2,905 |
| 24 Apr 2012 (Tue) | 140.00 | 141.00 | 139.75 | 140.00 | 26,278 |
| 23 Apr 2012 (Mon) | 141.00 | 141.00 | 137.00 | 140.00 | 5,786 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
