Specialist Energy Group Share Price (SEGR) - Buy SEGR Shares
Specialist Energy Group Prices
|
|
| ||||||||||||||||||
| Specialist Energy Group (SEGR, SEGR.L, LON:SEGR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 23.00p | Days Range: | 20.50 - 23.50p | |
| Day's Volume: | 11,000 | 52wk Range: | 19.00 - 87.50p | |
| Last Close: | 23.50p | Market Capitalisation:* | £ 10.81 m | |
| Open: | 21.50p | VWAP: | 20.73p | |
| ISIN: | IM00B511CF53 | Shares in Issue: | 46.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 23.00p | 538731387834179 | Ordinary Trade | 11:51:37 - 22/05 |
| Sell | 10000 | 20.50p | 538731387827669 | Ordinary Trade | 10:19:44 - 22/05 |
| Sell | 5000 | 20.50p | 538136534881895 | Ordinary Trade | 15:57:40 - 21/05 |
| Sell | 5000 | 20.00p | 535020536105223 | Ordinary Trade | 15:27:06 - 16/05 |
| Sell | 10000 | 21.00p | 535020536084913 | Ordinary Trade | 09:53:34 - 16/05 |
| Sell | 1140 | 21.00p | 535020536078357 | Ordinary Trade | 08:46:41 - 16/05 |
Share Price History for Specialist Energy Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 21.50 | 23.50 | 20.50 | 23.50 | 11,000 |
| 21 May 2012 (Mon) | 21.50 | 21.50 | 20.50 | 21.50 | 5,000 |
| 18 May 2012 (Fri) | 22.50 | 22.50 | 20.00 | 21.50 | 16,140 |
| 17 May 2012 (Thu) | 22.50 | 22.50 | 20.00 | 21.50 | 16,140 |
| 16 May 2012 (Wed) | 22.50 | 22.50 | 20.00 | 21.50 | 16,140 |
| 15 May 2012 (Tue) | 19.00 | 23.00 | 19.00 | 21.50 | 20,034 |
| 14 May 2012 (Mon) | 19.00 | 23.00 | 19.00 | 21.50 | 20,034 |
| 11 May 2012 (Fri) | 20.50 | 20.50 | 19.00 | 19.00 | 22,696 |
| 10 May 2012 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 4,937 |
| 9 May 2012 (Wed) | 21.50 | 21.50 | 19.00 | 20.50 | 10,800 |
| 8 May 2012 (Tue) | 23.50 | 23.50 | 20.00 | 21.50 | 3,800 |
| 7 May 2012 (Mon) | 23.50 | 23.50 | 22.00 | 23.50 | 1,300 |
| 4 May 2012 (Fri) | 23.50 | 23.50 | 22.00 | 23.50 | 1,300 |
| 3 May 2012 (Thu) | 23.50 | 24.00 | 22.00 | 23.50 | 13,000 |
| 2 May 2012 (Wed) | 23.50 | 23.50 | 18.00 | 23.50 | 7,400 |
| 1 May 2012 (Tue) | 23.50 | 23.50 | 22.00 | 23.50 | 23,933 |
| 30 Apr 2012 (Mon) | 23.50 | 23.50 | 22.00 | 23.50 | 23,933 |
| 27 Apr 2012 (Fri) | 22.00 | 25.00 | 22.00 | 23.50 | 52,423 |
| 26 Apr 2012 (Thu) | 22.50 | 22.50 | 20.00 | 22.00 | 7,300 |
| 25 Apr 2012 (Wed) | 22.00 | 24.00 | 22.00 | 22.50 | 29,834 |
| 24 Apr 2012 (Tue) | 22.00 | 23.00 | 22.00 | 22.00 | 30,152 |
| 23 Apr 2012 (Mon) | 24.50 | 24.50 | 21.50 | 22.00 | 10,094 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
